FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,709.83 12,709.83 12,687.95 12,701.88 0.0K
09:05 12,703.63 12,714.86 12,697.44 12,700.86 0.0K
09:10 12,699.62 12,706.91 12,696.96 12,706.91 0.0K
09:15 12,706.91 12,711.81 12,701.26 12,701.26 0.0K
09:20 12,700.86 12,704.93 12,697.37 12,698.02 0.0K
09:25 12,696.93 12,700.24 12,694.25 12,696.91 0.0K
09:30 12,698.02 12,698.02 12,687.71 12,692.28 0.0K
09:35 12,693.39 12,695.34 12,675.69 12,677.53 0.0K
09:40 12,676.52 12,691.24 12,674.81 12,690.02 0.0K
09:45 12,686.77 12,691.40 12,684.93 12,688.15 0.0K
09:50 12,688.45 12,695.03 12,688.45 12,694.40 0.0K
09:55 12,692.56 12,701.48 12,688.58 12,699.55 0.0K
10:00 12,699.55 12,709.40 12,699.55 12,709.40 0.0K
10:05 12,709.40 12,709.84 12,699.85 12,699.85 0.0K
10:10 12,702.46 12,713.94 12,702.46 12,707.05 0.0K
10:15 12,708.26 12,716.59 12,705.25 12,712.22 0.0K
10:20 12,712.03 12,714.79 12,710.66 12,710.85 0.0K
10:25 12,709.59 12,711.98 12,703.63 12,708.16 0.0K
10:30 12,708.16 12,716.67 12,706.02 12,710.41 0.0K
10:35 12,710.04 12,717.28 12,708.03 12,715.19 0.0K
10:40 12,714.09 12,715.70 12,708.69 12,713.54 0.0K
10:45 12,714.82 12,717.09 12,710.46 12,712.74 0.0K
10:50 12,712.32 12,716.89 12,711.66 12,715.09 0.0K
10:55 12,714.26 12,718.30 12,710.82 12,714.49 0.0K
11:00 12,713.49 12,718.53 12,704.02 12,708.71 0.0K
11:05 12,708.71 12,718.53 12,708.71 12,718.53 0.0K
11:10 12,716.35 12,725.25 12,716.35 12,721.72 0.0K
11:15 12,721.76 12,724.04 12,715.60 12,719.12 0.0K
11:20 12,717.73 12,723.46 12,716.67 12,723.46 0.0K
11:25 12,722.48 12,722.48 12,717.29 12,717.29 0.0K
11:30 12,719.93 12,724.02 12,718.09 12,718.09 0.0K
11:35 12,718.37 12,725.91 12,716.37 12,721.20 0.0K
11:40 12,718.59 12,721.81 12,712.62 12,716.60 0.0K
11:45 12,718.57 12,721.26 12,708.60 12,714.65 0.0K
11:50 12,713.19 12,714.94 12,706.80 12,709.22 0.0K
11:55 12,709.86 12,714.86 12,708.01 12,711.63 0.0K
12:00 12,708.53 12,714.18 12,703.95 12,704.60 0.0K
12:05 12,706.07 12,712.63 12,704.11 12,709.64 0.0K
12:10 12,706.69 12,711.98 12,704.13 12,711.98 0.0K
12:15 12,710.93 12,712.24 12,700.30 12,700.30 0.0K
12:20 12,711.24 12,714.01 12,700.89 12,700.89 0.0K
12:25 12,706.05 12,717.69 12,706.05 12,712.20 0.0K
12:30 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
12:35 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
12:40 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
12:45 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
12:50 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
12:55 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:00 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:05 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:10 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:15 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:20 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:25 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:30 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:35 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:40 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:45 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:50 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
13:55 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:00 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:05 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:10 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:15 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:20 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:25 12,711.39 12,711.39 12,711.39 12,711.39 0.0K
14:30 12,711.39 12,723.22 12,711.39 12,723.22 0.0K
14:35 12,723.75 12,724.98 12,712.83 12,712.83 0.0K
14:40 12,709.74 12,718.44 12,707.51 12,712.68 0.0K
14:45 12,712.85 12,717.65 12,710.31 12,714.16 0.0K
14:50 12,712.29 12,725.16 12,711.15 12,725.07 0.0K
14:55 12,725.21 12,734.15 12,715.53 12,726.85 0.0K
15:00 12,726.82 12,738.02 12,724.64 12,724.64 0.0K
15:05 12,723.30 12,729.16 12,721.91 12,722.65 0.0K
15:10 12,726.13 12,731.10 12,715.98 12,715.98 0.0K
15:15 12,720.16 12,727.51 12,720.16 12,724.89 0.0K
15:20 12,725.03 12,728.61 12,717.50 12,728.61 0.0K
15:25 12,725.66 12,729.05 12,717.99 12,722.79 0.0K
15:30 12,718.41 12,733.19 12,718.41 12,727.11 0.0K
15:35 12,730.88 12,732.21 12,724.41 12,728.59 0.0K
15:40 12,727.35 12,728.49 12,721.23 12,727.29 0.0K
15:45 12,726.52 12,738.49 12,724.78 12,733.27 0.0K
15:50 12,726.47 12,738.73 12,726.47 12,731.65 0.0K
15:55 12,733.07 12,735.24 12,724.34 12,734.44 0.0K
16:00 12,732.16 12,738.69 12,728.72 12,733.41 0.0K
16:05 12,733.00 12,739.56 12,726.70 12,732.74 0.0K
16:10 12,734.43 12,736.96 12,731.81 12,734.86 0.0K
16:15 12,736.89 12,746.95 12,733.95 12,735.97 0.0K
16:20 12,737.03 12,745.67 12,734.91 12,740.04 0.0K
16:25 12,737.53 12,747.30 12,735.51 12,747.30 0.0K
16:30 12,744.16 12,744.66 12,735.79 12,743.86 0.0K
16:35 12,737.85 12,743.14 12,730.86 12,736.20 0.0K
16:40 12,734.93 12,748.85 12,734.93 12,743.86 0.0K
16:45 12,744.55 12,744.55 12,744.55 12,744.55 0.0K
16:50 12,744.55 12,762.74 12,744.55 12,762.74 0.0K
16:55 12,762.74 12,762.74 12,762.74 12,762.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available