FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,754.07 12,754.55 12,731.08 12,750.47 0.0K
09:05 12,753.70 12,753.70 12,733.78 12,735.01 0.0K
09:10 12,736.23 12,742.04 12,731.51 12,736.16 0.0K
09:15 12,732.90 12,753.21 12,732.65 12,753.21 0.0K
09:20 12,756.78 12,766.10 12,756.78 12,757.77 0.0K
09:25 12,758.00 12,767.76 12,757.56 12,763.09 0.0K
09:30 12,760.65 12,767.78 12,760.28 12,762.75 0.0K
09:35 12,762.75 12,766.24 12,761.32 12,765.68 0.0K
09:40 12,765.68 12,769.80 12,759.46 12,761.43 0.0K
09:45 12,761.94 12,770.12 12,761.94 12,770.12 0.0K
09:50 12,772.75 12,791.85 12,770.51 12,784.12 0.0K
09:55 12,784.63 12,790.53 12,781.65 12,784.12 0.0K
10:00 12,783.43 12,786.88 12,779.68 12,781.41 0.0K
10:05 12,779.06 12,787.08 12,779.06 12,781.81 0.0K
10:10 12,782.86 12,783.10 12,777.04 12,780.88 0.0K
10:15 12,783.41 12,784.16 12,778.63 12,781.24 0.0K
10:20 12,782.63 12,783.44 12,771.37 12,771.37 0.0K
10:25 12,771.66 12,773.82 12,767.67 12,772.21 0.0K
10:30 12,773.33 12,777.57 12,770.23 12,775.72 0.0K
10:35 12,774.47 12,774.99 12,764.68 12,768.43 0.0K
10:40 12,765.45 12,768.71 12,761.15 12,762.36 0.0K
10:45 12,762.36 12,774.50 12,762.36 12,773.50 0.0K
10:50 12,774.54 12,774.86 12,769.94 12,772.64 0.0K
10:55 12,769.02 12,769.02 12,762.34 12,768.57 0.0K
11:00 12,769.88 12,776.58 12,769.18 12,771.09 0.0K
11:05 12,771.20 12,773.53 12,769.58 12,773.46 0.0K
11:10 12,773.23 12,773.61 12,764.03 12,767.08 0.0K
11:15 12,768.91 12,776.52 12,768.84 12,776.08 0.0K
11:20 12,777.01 12,778.40 12,771.21 12,771.55 0.0K
11:25 12,771.02 12,778.62 12,770.74 12,777.07 0.0K
11:30 12,776.69 12,782.24 12,774.66 12,779.25 0.0K
11:35 12,780.25 12,786.25 12,780.25 12,783.87 0.0K
11:40 12,785.52 12,785.52 12,775.83 12,775.83 0.0K
11:45 12,777.31 12,779.85 12,772.03 12,777.09 0.0K
11:50 12,779.62 12,787.06 12,778.64 12,778.64 0.0K
11:55 12,778.26 12,781.10 12,776.08 12,780.17 0.0K
12:00 12,780.17 12,782.52 12,773.81 12,774.69 0.0K
12:05 12,776.69 12,779.82 12,773.76 12,779.82 0.0K
12:10 12,780.82 12,782.71 12,775.37 12,775.67 0.0K
12:15 12,776.99 12,786.10 12,776.69 12,781.22 0.0K
12:20 12,783.88 12,784.92 12,775.84 12,775.98 0.0K
12:25 12,779.44 12,782.81 12,775.11 12,776.39 0.0K
12:30 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
12:35 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
12:40 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
12:45 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
12:50 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
12:55 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:00 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:05 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:10 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:15 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:20 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:25 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:30 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:35 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:40 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:45 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:50 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
13:55 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:00 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:05 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:10 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:15 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:20 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:25 12,776.66 12,776.66 12,776.66 12,776.66 0.0K
14:30 12,776.66 12,787.67 12,776.66 12,784.37 0.0K
14:35 12,784.98 12,801.22 12,784.98 12,800.35 0.0K
14:40 12,796.05 12,797.89 12,790.19 12,791.24 0.0K
14:45 12,791.24 12,796.27 12,790.41 12,793.01 0.0K
14:50 12,793.01 12,795.76 12,786.09 12,786.71 0.0K
14:55 12,790.01 12,799.98 12,786.50 12,793.45 0.0K
15:00 12,793.07 12,798.46 12,792.19 12,798.02 0.0K
15:05 12,797.78 12,808.57 12,793.92 12,802.24 0.0K
15:10 12,804.08 12,811.46 12,804.08 12,806.36 0.0K
15:15 12,808.56 12,809.30 12,800.11 12,805.59 0.0K
15:20 12,805.59 12,809.38 12,802.46 12,804.49 0.0K
15:25 12,804.98 12,806.74 12,800.46 12,805.17 0.0K
15:30 12,809.76 12,809.76 12,802.93 12,806.23 0.0K
15:35 12,805.50 12,807.28 12,797.85 12,803.82 0.0K
15:40 12,802.21 12,804.10 12,788.53 12,788.53 0.0K
15:45 12,790.57 12,794.24 12,788.68 12,790.73 0.0K
15:50 12,786.75 12,792.58 12,785.03 12,785.07 0.0K
15:55 12,784.94 12,796.86 12,784.90 12,785.18 0.0K
16:00 12,783.86 12,788.19 12,779.12 12,783.57 0.0K
16:05 12,785.43 12,787.36 12,775.73 12,780.22 0.0K
16:10 12,781.42 12,784.39 12,776.54 12,778.04 0.0K
16:15 12,780.34 12,784.05 12,777.77 12,783.71 0.0K
16:20 12,784.94 12,789.75 12,775.52 12,786.42 0.0K
16:25 12,787.10 12,787.10 12,777.63 12,777.63 0.0K
16:30 12,779.12 12,779.99 12,772.13 12,772.13 0.0K
16:35 12,777.31 12,783.64 12,771.55 12,777.53 0.0K
16:40 12,778.55 12,785.32 12,776.56 12,781.15 0.0K
16:45 12,786.48 12,786.48 12,786.48 12,786.48 0.0K
16:50 12,786.48 12,786.59 12,786.48 12,786.59 0.0K
16:55 12,786.59 12,786.59 12,786.59 12,786.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available