FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,765.74 12,818.22 12,765.74 12,815.31 0.0K
09:05 12,825.96 12,826.88 12,817.76 12,820.16 0.0K
09:10 12,818.29 12,820.39 12,812.52 12,817.89 0.0K
09:15 12,819.39 12,829.29 12,817.80 12,822.39 0.0K
09:20 12,823.53 12,828.33 12,818.82 12,828.33 0.0K
09:25 12,831.79 12,853.77 12,828.59 12,842.69 0.0K
09:30 12,842.45 12,843.70 12,837.08 12,837.35 0.0K
09:35 12,837.35 12,837.35 12,825.70 12,825.70 0.0K
09:40 12,825.70 12,825.70 12,803.39 12,811.43 0.0K
09:45 12,808.79 12,822.90 12,805.91 12,817.57 0.0K
09:50 12,815.03 12,827.72 12,807.91 12,807.91 0.0K
09:55 12,807.42 12,817.77 12,797.54 12,815.76 0.0K
10:00 12,815.48 12,818.27 12,802.95 12,802.95 0.0K
10:05 12,802.95 12,803.02 12,792.73 12,793.85 0.0K
10:10 12,793.47 12,803.88 12,793.47 12,803.88 0.0K
10:15 12,803.88 12,817.61 12,803.49 12,806.38 0.0K
10:20 12,807.65 12,811.90 12,799.65 12,799.66 0.0K
10:25 12,798.28 12,798.63 12,791.32 12,792.48 0.0K
10:30 12,791.62 12,794.60 12,789.03 12,791.65 0.0K
10:35 12,790.02 12,790.02 12,779.85 12,780.25 0.0K
10:40 12,776.08 12,777.55 12,773.26 12,774.42 0.0K
10:45 12,772.90 12,781.87 12,770.81 12,781.24 0.0K
10:50 12,783.28 12,785.43 12,774.45 12,781.49 0.0K
10:55 12,771.81 12,777.04 12,767.27 12,773.12 0.0K
11:00 12,771.88 12,778.84 12,771.02 12,771.89 0.0K
11:05 12,772.33 12,777.51 12,768.77 12,777.51 0.0K
11:10 12,778.72 12,780.31 12,774.24 12,779.39 0.0K
11:15 12,780.42 12,780.60 12,774.99 12,774.99 0.0K
11:20 12,777.69 12,779.71 12,770.54 12,772.98 0.0K
11:25 12,771.95 12,775.68 12,765.54 12,768.11 0.0K
11:30 12,767.24 12,778.90 12,765.69 12,778.90 0.0K
11:35 12,775.70 12,785.01 12,773.88 12,775.47 0.0K
11:40 12,776.84 12,790.59 12,776.84 12,789.36 0.0K
11:45 12,788.95 12,793.30 12,785.59 12,785.59 0.0K
11:50 12,787.73 12,795.56 12,787.73 12,794.42 0.0K
11:55 12,792.84 12,798.99 12,791.00 12,798.99 0.0K
12:00 12,795.07 12,798.43 12,792.11 12,795.12 0.0K
12:05 12,794.81 12,797.88 12,792.30 12,793.59 0.0K
12:10 12,795.09 12,797.46 12,785.92 12,788.40 0.0K
12:15 12,785.97 12,793.06 12,784.68 12,786.71 0.0K
12:20 12,787.13 12,791.07 12,785.40 12,789.41 0.0K
12:25 12,790.11 12,793.10 12,787.23 12,792.98 0.0K
12:30 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
12:35 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
12:40 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
12:45 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
12:50 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
12:55 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:00 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:05 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:10 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:15 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:20 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:25 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:30 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:35 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:40 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:45 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:50 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
13:55 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:00 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:05 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:10 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:15 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:20 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:25 12,790.19 12,790.19 12,790.19 12,790.19 0.0K
14:30 12,790.19 12,790.19 12,774.82 12,774.82 0.0K
14:35 12,782.20 12,786.51 12,780.24 12,783.32 0.0K
14:40 12,783.59 12,783.59 12,773.71 12,780.55 0.0K
14:45 12,780.55 12,780.94 12,772.96 12,773.88 0.0K
14:50 12,774.09 12,774.09 12,762.23 12,762.23 0.0K
14:55 12,761.93 12,773.73 12,759.91 12,773.73 0.0K
15:00 12,773.10 12,773.10 12,764.71 12,764.88 0.0K
15:05 12,767.86 12,774.31 12,763.53 12,763.53 0.0K
15:10 12,764.77 12,764.78 12,758.47 12,759.25 0.0K
15:15 12,764.52 12,767.72 12,761.68 12,761.68 0.0K
15:20 12,761.68 12,765.72 12,758.35 12,759.60 0.0K
15:25 12,761.85 12,764.66 12,752.74 12,764.66 0.0K
15:30 12,761.52 12,765.96 12,758.53 12,761.28 0.0K
15:35 12,758.76 12,768.36 12,757.49 12,767.76 0.0K
15:40 12,765.23 12,769.90 12,762.18 12,769.90 0.0K
15:45 12,771.99 12,772.04 12,762.23 12,762.23 0.0K
15:50 12,761.13 12,771.04 12,760.95 12,766.47 0.0K
15:55 12,766.47 12,773.26 12,761.83 12,764.10 0.0K
16:00 12,766.69 12,770.20 12,759.77 12,768.12 0.0K
16:05 12,770.58 12,773.04 12,759.85 12,759.85 0.0K
16:10 12,768.78 12,771.15 12,764.15 12,765.98 0.0K
16:15 12,764.27 12,774.53 12,764.27 12,765.77 0.0K
16:20 12,767.61 12,769.89 12,760.80 12,769.30 0.0K
16:25 12,767.25 12,768.20 12,753.44 12,758.40 0.0K
16:30 12,763.02 12,770.49 12,760.24 12,766.30 0.0K
16:35 12,763.43 12,782.00 12,763.43 12,782.00 0.0K
16:40 12,775.56 12,791.63 12,775.56 12,789.15 0.0K
16:45 12,786.28 12,786.28 12,785.59 12,785.59 0.0K
16:50 12,785.59 12,789.99 12,785.59 12,789.99 0.0K
16:55 12,789.99 12,789.99 12,789.99 12,789.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available