FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,829.29 12,834.09 12,818.26 12,820.71 0.0K
09:05 12,818.69 12,829.87 12,804.87 12,824.25 0.0K
09:10 12,825.38 12,832.86 12,821.84 12,826.35 0.0K
09:15 12,826.16 12,826.16 12,815.04 12,815.04 0.0K
09:20 12,817.01 12,817.01 12,805.31 12,805.31 0.0K
09:25 12,804.12 12,805.47 12,794.47 12,795.84 0.0K
09:30 12,790.77 12,801.14 12,788.30 12,799.30 0.0K
09:35 12,797.94 12,807.00 12,797.94 12,802.65 0.0K
09:40 12,802.86 12,802.86 12,792.03 12,792.03 0.0K
09:45 12,790.91 12,798.34 12,790.91 12,793.56 0.0K
09:50 12,795.60 12,797.46 12,787.76 12,789.80 0.0K
09:55 12,789.80 12,789.80 12,783.31 12,786.76 0.0K
10:00 12,787.76 12,787.76 12,778.39 12,781.15 0.0K
10:05 12,782.25 12,785.65 12,774.52 12,774.52 0.0K
10:10 12,771.49 12,776.25 12,763.32 12,763.32 0.0K
10:15 12,761.23 12,767.51 12,758.88 12,762.69 0.0K
10:20 12,762.64 12,769.49 12,761.64 12,769.49 0.0K
10:25 12,767.17 12,770.39 12,756.81 12,756.81 0.0K
10:30 12,758.13 12,762.91 12,754.68 12,754.68 0.0K
10:35 12,759.69 12,765.11 12,756.01 12,758.81 0.0K
10:40 12,760.30 12,763.37 12,757.43 12,757.43 0.0K
10:45 12,757.36 12,771.79 12,757.36 12,771.41 0.0K
10:50 12,771.90 12,773.71 12,766.83 12,771.34 0.0K
10:55 12,774.50 12,774.50 12,764.82 12,768.74 0.0K
11:00 12,767.21 12,767.86 12,761.95 12,766.47 0.0K
11:05 12,765.08 12,765.08 12,744.10 12,747.36 0.0K
11:10 12,747.12 12,747.86 12,735.44 12,740.30 0.0K
11:15 12,740.30 12,751.21 12,738.19 12,745.08 0.0K
11:20 12,747.14 12,748.83 12,743.40 12,744.61 0.0K
11:25 12,747.87 12,747.87 12,730.50 12,735.39 0.0K
11:30 12,736.18 12,741.60 12,736.18 12,741.09 0.0K
11:35 12,742.14 12,742.14 12,735.11 12,737.14 0.0K
11:40 12,738.84 12,738.84 12,730.50 12,730.50 0.0K
11:45 12,729.29 12,733.05 12,726.03 12,733.05 0.0K
11:50 12,731.81 12,739.86 12,729.70 12,739.86 0.0K
11:55 12,741.26 12,744.77 12,737.43 12,743.19 0.0K
12:00 12,742.70 12,746.09 12,740.99 12,743.75 0.0K
12:05 12,744.79 12,746.16 12,739.74 12,745.78 0.0K
12:10 12,745.78 12,747.42 12,737.20 12,745.67 0.0K
12:15 12,741.03 12,744.39 12,735.93 12,741.66 0.0K
12:20 12,740.43 12,744.76 12,735.00 12,735.00 0.0K
12:25 12,736.25 12,747.97 12,731.84 12,740.12 0.0K
12:30 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
12:35 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
12:40 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
12:45 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
12:50 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
12:55 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:00 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:05 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:10 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:15 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:20 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:25 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:30 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:35 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:40 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:45 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:50 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
13:55 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:00 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:05 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:10 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:15 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:20 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:25 12,738.92 12,738.92 12,738.92 12,738.92 0.0K
14:30 12,738.92 12,755.26 12,738.92 12,750.17 0.0K
14:35 12,748.41 12,757.17 12,748.29 12,754.45 0.0K
14:40 12,756.01 12,758.45 12,747.43 12,752.65 0.0K
14:45 12,752.65 12,757.74 12,752.39 12,756.18 0.0K
14:50 12,758.06 12,758.06 12,751.90 12,755.45 0.0K
14:55 12,755.40 12,764.88 12,754.40 12,759.95 0.0K
15:00 12,762.74 12,764.30 12,758.27 12,763.31 0.0K
15:05 12,763.31 12,770.27 12,760.49 12,760.96 0.0K
15:10 12,762.40 12,770.95 12,762.06 12,764.82 0.0K
15:15 12,768.35 12,776.50 12,766.92 12,769.52 0.0K
15:20 12,770.60 12,776.53 12,767.67 12,767.67 0.0K
15:25 12,770.42 12,779.69 12,767.56 12,773.05 0.0K
15:30 12,773.57 12,775.68 12,767.40 12,770.60 0.0K
15:35 12,771.16 12,779.20 12,770.85 12,773.89 0.0K
15:40 12,776.21 12,778.07 12,765.23 12,772.24 0.0K
15:45 12,770.05 12,773.79 12,768.20 12,771.85 0.0K
15:50 12,772.63 12,774.80 12,766.35 12,770.96 0.0K
15:55 12,769.50 12,775.59 12,764.87 12,764.87 0.0K
16:00 12,766.28 12,782.26 12,766.28 12,779.81 0.0K
16:05 12,777.69 12,779.09 12,772.36 12,776.36 0.0K
16:10 12,776.94 12,793.20 12,776.64 12,777.68 0.0K
16:15 12,772.41 12,779.53 12,771.66 12,772.54 0.0K
16:20 12,768.69 12,778.17 12,768.55 12,773.24 0.0K
16:25 12,773.03 12,782.05 12,769.88 12,779.63 0.0K
16:30 12,779.00 12,783.82 12,774.78 12,776.58 0.0K
16:35 12,777.80 12,785.49 12,775.58 12,779.94 0.0K
16:40 12,782.45 12,786.29 12,777.24 12,786.29 0.0K
16:45 12,784.27 12,784.27 12,783.27 12,783.27 0.0K
16:50 12,783.27 12,783.27 12,772.73 12,772.73 0.0K
16:55 12,772.73 12,772.73 12,772.73 12,772.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available