FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,802.27 12,802.27 12,788.48 12,788.48 0.0K
09:05 12,788.48 12,800.30 12,779.44 12,799.16 0.0K
09:10 12,801.56 12,819.54 12,800.14 12,819.54 0.0K
09:15 12,820.29 12,839.14 12,816.30 12,833.92 0.0K
09:20 12,833.40 12,834.67 12,825.44 12,831.83 0.0K
09:25 12,829.99 12,829.99 12,820.44 12,829.76 0.0K
09:30 12,828.75 12,828.99 12,821.88 12,828.44 0.0K
09:35 12,826.61 12,826.61 12,814.00 12,814.00 0.0K
09:40 12,814.00 12,814.99 12,804.03 12,804.03 0.0K
09:45 12,804.03 12,821.75 12,804.03 12,814.96 0.0K
09:50 12,816.18 12,818.31 12,813.98 12,818.31 0.0K
09:55 12,816.93 12,817.46 12,803.61 12,803.61 0.0K
10:00 12,803.23 12,803.23 12,799.51 12,800.90 0.0K
10:05 12,799.44 12,812.30 12,797.79 12,808.22 0.0K
10:10 12,806.82 12,812.07 12,804.46 12,812.07 0.0K
10:15 12,813.49 12,815.80 12,808.32 12,815.77 0.0K
10:20 12,815.77 12,819.21 12,809.46 12,812.27 0.0K
10:25 12,811.27 12,814.74 12,807.13 12,814.11 0.0K
10:30 12,815.81 12,819.76 12,810.41 12,813.57 0.0K
10:35 12,814.50 12,814.50 12,805.88 12,810.12 0.0K
10:40 12,812.12 12,812.55 12,804.99 12,810.92 0.0K
10:45 12,813.28 12,813.70 12,807.57 12,813.39 0.0K
10:50 12,813.39 12,813.81 12,808.07 12,808.94 0.0K
10:55 12,808.94 12,814.36 12,803.57 12,806.08 0.0K
11:00 12,802.13 12,808.34 12,800.23 12,808.34 0.0K
11:05 12,809.96 12,810.95 12,802.08 12,802.80 0.0K
11:10 12,800.33 12,809.79 12,800.33 12,806.41 0.0K
11:15 12,808.11 12,811.20 12,806.20 12,808.16 0.0K
11:20 12,810.28 12,811.54 12,803.62 12,808.21 0.0K
11:25 12,810.26 12,812.13 12,806.71 12,806.71 0.0K
11:30 12,807.92 12,807.92 12,798.84 12,801.02 0.0K
11:35 12,800.11 12,810.06 12,796.03 12,806.89 0.0K
11:40 12,809.27 12,812.74 12,804.28 12,806.28 0.0K
11:45 12,804.44 12,804.44 12,795.70 12,797.17 0.0K
11:50 12,794.94 12,805.42 12,794.94 12,805.42 0.0K
11:55 12,805.74 12,806.76 12,794.63 12,802.19 0.0K
12:00 12,799.82 12,811.44 12,795.48 12,811.44 0.0K
12:05 12,808.77 12,815.73 12,808.77 12,813.35 0.0K
12:10 12,814.74 12,818.60 12,812.02 12,816.66 0.0K
12:15 12,816.75 12,818.00 12,810.20 12,814.96 0.0K
12:20 12,810.90 12,821.18 12,810.90 12,820.86 0.0K
12:25 12,819.57 12,825.62 12,819.45 12,823.19 0.0K
12:30 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
12:35 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
12:40 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
12:45 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
12:50 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
12:55 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:00 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:05 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:10 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:15 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:20 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:25 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:30 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:35 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:40 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:45 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:50 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
13:55 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:00 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:05 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:10 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:15 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:20 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:25 12,822.74 12,822.74 12,822.74 12,822.74 0.0K
14:30 12,822.74 12,822.74 12,811.62 12,818.41 0.0K
14:35 12,818.40 12,818.40 12,810.21 12,814.25 0.0K
14:40 12,813.11 12,816.19 12,808.82 12,810.95 0.0K
14:45 12,810.26 12,812.11 12,804.66 12,809.16 0.0K
14:50 12,809.16 12,810.23 12,801.78 12,802.69 0.0K
14:55 12,801.83 12,806.31 12,800.96 12,803.43 0.0K
15:00 12,803.34 12,811.42 12,803.34 12,807.30 0.0K
15:05 12,806.11 12,808.87 12,797.55 12,802.66 0.0K
15:10 12,800.95 12,813.24 12,795.40 12,808.67 0.0K
15:15 12,806.67 12,816.56 12,806.40 12,816.56 0.0K
15:20 12,818.64 12,834.23 12,816.29 12,831.22 0.0K
15:25 12,828.74 12,841.49 12,825.02 12,838.20 0.0K
15:30 12,839.63 12,842.46 12,835.09 12,839.16 0.0K
15:35 12,835.43 12,840.67 12,827.15 12,833.63 0.0K
15:40 12,835.04 12,836.68 12,829.45 12,834.67 0.0K
15:45 12,825.36 12,832.66 12,824.83 12,832.55 0.0K
15:50 12,829.97 12,831.96 12,825.79 12,828.53 0.0K
15:55 12,829.00 12,832.52 12,824.78 12,824.78 0.0K
16:00 12,826.45 12,828.43 12,823.20 12,824.60 0.0K
16:05 12,824.94 12,827.95 12,822.30 12,826.86 0.0K
16:10 12,829.00 12,830.95 12,822.30 12,824.29 0.0K
16:15 12,827.64 12,828.01 12,819.78 12,823.11 0.0K
16:20 12,826.06 12,836.40 12,822.60 12,831.45 0.0K
16:25 12,832.72 12,836.22 12,827.45 12,833.03 0.0K
16:30 12,833.41 12,838.11 12,828.58 12,835.12 0.0K
16:35 12,834.83 12,841.96 12,829.14 12,840.50 0.0K
16:40 12,848.04 12,850.91 12,840.71 12,844.80 0.0K
16:45 12,848.44 12,848.44 12,848.44 12,848.44 0.0K
16:50 12,848.44 12,848.44 12,830.65 12,830.65 0.0K
16:55 12,830.65 12,830.65 12,830.65 12,830.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available