FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,873.10 12,885.79 12,863.56 12,877.83 0.0K
09:05 12,876.82 12,876.85 12,861.96 12,862.65 0.0K
09:10 12,860.50 12,862.17 12,851.84 12,859.27 0.0K
09:15 12,856.01 12,857.13 12,849.35 12,853.75 0.0K
09:20 12,856.06 12,857.32 12,845.05 12,847.85 0.0K
09:25 12,848.93 12,851.71 12,840.61 12,850.78 0.0K
09:30 12,852.62 12,859.27 12,849.22 12,857.83 0.0K
09:35 12,855.35 12,858.69 12,845.58 12,858.69 0.0K
09:40 12,863.54 12,867.74 12,852.69 12,854.06 0.0K
09:45 12,852.85 12,857.35 12,849.60 12,855.23 0.0K
09:50 12,860.40 12,860.40 12,841.63 12,843.46 0.0K
09:55 12,844.93 12,860.81 12,844.93 12,859.77 0.0K
10:00 12,856.79 12,856.79 12,849.57 12,851.17 0.0K
10:05 12,849.26 12,849.26 12,840.05 12,841.13 0.0K
10:10 12,841.13 12,854.75 12,841.13 12,847.08 0.0K
10:15 12,847.17 12,853.03 12,846.14 12,848.62 0.0K
10:20 12,849.74 12,849.74 12,835.15 12,838.97 0.0K
10:25 12,838.97 12,839.97 12,827.71 12,827.71 0.0K
10:30 12,822.11 12,823.98 12,814.04 12,817.07 0.0K
10:35 12,817.07 12,826.84 12,814.57 12,825.21 0.0K
10:40 12,827.44 12,829.50 12,820.98 12,825.40 0.0K
10:45 12,825.40 12,826.61 12,822.24 12,823.48 0.0K
10:50 12,826.25 12,827.57 12,818.15 12,818.26 0.0K
10:55 12,816.90 12,822.95 12,813.52 12,819.14 0.0K
11:00 12,821.14 12,826.08 12,817.28 12,821.30 0.0K
11:05 12,823.37 12,825.73 12,814.01 12,814.01 0.0K
11:10 12,812.56 12,826.48 12,812.56 12,820.38 0.0K
11:15 12,823.75 12,825.95 12,819.06 12,823.70 0.0K
11:20 12,824.21 12,828.85 12,821.55 12,828.85 0.0K
11:25 12,829.59 12,829.59 12,822.15 12,822.15 0.0K
11:30 12,819.20 12,827.52 12,817.36 12,821.62 0.0K
11:35 12,821.23 12,823.37 12,816.07 12,817.22 0.0K
11:40 12,817.13 12,817.13 12,808.18 12,810.76 0.0K
11:45 12,806.23 12,813.56 12,804.84 12,808.72 0.0K
11:50 12,805.77 12,813.94 12,805.77 12,810.24 0.0K
11:55 12,815.31 12,816.22 12,811.17 12,813.80 0.0K
12:00 12,816.43 12,819.22 12,810.38 12,816.28 0.0K
12:05 12,816.28 12,822.16 12,813.43 12,818.62 0.0K
12:10 12,818.14 12,818.14 12,799.45 12,810.36 0.0K
12:15 12,809.99 12,813.39 12,804.58 12,808.50 0.0K
12:20 12,808.13 12,809.39 12,802.03 12,802.19 0.0K
12:25 12,801.01 12,810.51 12,799.77 12,809.16 0.0K
12:30 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
12:35 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
12:40 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
12:45 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
12:50 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
12:55 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:00 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:05 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:10 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:15 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:20 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:25 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:30 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:35 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:40 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:45 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:50 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
13:55 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:00 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:05 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:10 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:15 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:20 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:25 12,810.26 12,810.26 12,810.26 12,810.26 0.0K
14:30 12,810.26 12,810.26 12,796.53 12,796.53 0.0K
14:35 12,795.69 12,808.18 12,795.69 12,807.94 0.0K
14:40 12,806.98 12,809.40 12,802.33 12,803.77 0.0K
14:45 12,804.05 12,808.33 12,798.21 12,801.44 0.0K
14:50 12,801.83 12,809.89 12,797.64 12,809.89 0.0K
14:55 12,806.70 12,808.59 12,796.80 12,799.40 0.0K
15:00 12,800.09 12,807.05 12,793.67 12,803.29 0.0K
15:05 12,801.66 12,810.86 12,800.42 12,805.44 0.0K
15:10 12,806.95 12,827.19 12,806.95 12,820.86 0.0K
15:15 12,820.16 12,831.32 12,819.13 12,829.96 0.0K
15:20 12,830.75 12,833.26 12,824.23 12,832.74 0.0K
15:25 12,831.98 12,842.86 12,831.90 12,841.30 0.0K
15:30 12,840.91 12,841.49 12,831.26 12,833.69 0.0K
15:35 12,832.17 12,841.91 12,829.44 12,841.91 0.0K
15:40 12,844.75 12,847.38 12,838.38 12,841.15 0.0K
15:45 12,839.29 12,848.62 12,838.84 12,845.40 0.0K
15:50 12,836.69 12,844.17 12,835.48 12,839.95 0.0K
15:55 12,837.46 12,843.81 12,833.34 12,836.97 0.0K
16:00 12,835.57 12,847.85 12,835.57 12,847.85 0.0K
16:05 12,849.58 12,860.82 12,849.58 12,856.38 0.0K
16:10 12,859.01 12,867.95 12,855.11 12,856.02 0.0K
16:15 12,858.79 12,871.94 12,856.56 12,864.24 0.0K
16:20 12,866.08 12,874.06 12,860.71 12,874.06 0.0K
16:25 12,872.23 12,878.51 12,862.85 12,874.39 0.0K
16:30 12,869.96 12,874.87 12,859.61 12,865.15 0.0K
16:35 12,863.95 12,870.41 12,860.76 12,868.60 0.0K
16:40 12,866.77 12,889.66 12,866.77 12,881.02 0.0K
16:45 12,885.05 12,885.05 12,885.05 12,885.05 0.0K
16:50 12,885.05 12,885.05 12,861.09 12,861.09 0.0K
16:55 12,861.09 12,861.09 12,861.09 12,861.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available