FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,061.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,895.12 12,934.29 12,895.12 12,931.12 0.0K
09:05 12,937.11 12,949.70 12,933.41 12,933.41 0.0K
09:10 12,928.92 12,928.92 12,898.19 12,898.19 0.0K
09:15 12,902.73 12,909.44 12,888.41 12,889.63 0.0K
09:20 12,890.50 12,895.78 12,885.08 12,890.82 0.0K
09:25 12,888.47 12,896.31 12,884.92 12,887.11 0.0K
09:30 12,888.41 12,890.92 12,877.65 12,883.63 0.0K
09:35 12,883.63 12,896.85 12,881.15 12,895.46 0.0K
09:40 12,895.46 12,906.00 12,894.46 12,905.47 0.0K
09:45 12,907.29 12,909.46 12,902.26 12,909.46 0.0K
09:50 12,909.46 12,911.83 12,903.19 12,903.19 0.0K
09:55 12,901.95 12,909.35 12,898.84 12,904.47 0.0K
10:00 12,902.19 12,906.55 12,896.59 12,906.55 0.0K
10:05 12,899.14 12,905.57 12,899.14 12,903.42 0.0K
10:10 12,904.43 12,911.53 12,903.57 12,911.53 0.0K
10:15 12,910.21 12,912.02 12,906.19 12,910.38 0.0K
10:20 12,907.95 12,909.43 12,900.81 12,905.76 0.0K
10:25 12,904.85 12,910.01 12,901.28 12,910.01 0.0K
10:30 12,910.97 12,910.97 12,902.00 12,902.00 0.0K
10:35 12,903.58 12,905.57 12,898.47 12,905.57 0.0K
10:40 12,905.57 12,905.57 12,892.67 12,896.06 0.0K
10:45 12,898.70 12,900.47 12,890.43 12,898.84 0.0K
10:50 12,898.84 12,900.78 12,889.27 12,892.59 0.0K
10:55 12,894.29 12,896.05 12,889.20 12,895.27 0.0K
11:00 12,896.66 12,897.69 12,888.96 12,894.54 0.0K
11:05 12,893.75 12,902.59 12,892.16 12,902.59 0.0K
11:10 12,901.85 12,902.49 12,896.88 12,898.54 0.0K
11:15 12,892.59 12,897.17 12,887.56 12,892.14 0.0K
11:20 12,888.30 12,889.94 12,879.05 12,882.34 0.0K
11:25 12,883.16 12,893.57 12,881.83 12,891.92 0.0K
11:30 12,893.62 12,899.18 12,890.16 12,897.32 0.0K
11:35 12,895.48 12,896.05 12,888.94 12,889.49 0.0K
11:40 12,890.82 12,895.68 12,885.71 12,885.71 0.0K
11:45 12,885.64 12,894.12 12,885.64 12,893.91 0.0K
11:50 12,890.89 12,894.10 12,886.33 12,888.55 0.0K
11:55 12,887.06 12,893.09 12,887.06 12,889.36 0.0K
12:00 12,890.15 12,892.57 12,885.27 12,889.53 0.0K
12:05 12,890.09 12,891.32 12,879.70 12,880.81 0.0K
12:10 12,881.84 12,886.97 12,880.70 12,885.04 0.0K
12:15 12,882.80 12,882.80 12,873.88 12,878.20 0.0K
12:20 12,883.95 12,884.08 12,876.21 12,883.41 0.0K
12:25 12,884.41 12,887.35 12,877.82 12,885.50 0.0K
12:30 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
12:35 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
12:40 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
12:45 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
12:50 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
12:55 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:00 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:05 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:10 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:15 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:20 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:25 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:30 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:35 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:40 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:45 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:50 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
13:55 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:00 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:05 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:10 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:15 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:20 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:25 12,882.86 12,882.86 12,882.86 12,882.86 0.0K
14:30 12,882.86 12,895.00 12,877.25 12,890.01 0.0K
14:35 12,889.07 12,893.52 12,885.20 12,886.95 0.0K
14:40 12,888.92 12,895.39 12,885.92 12,894.65 0.0K
14:45 12,894.44 12,897.04 12,883.94 12,884.40 0.0K
14:50 12,883.33 12,884.48 12,874.80 12,878.41 0.0K
14:55 12,877.52 12,881.08 12,870.38 12,870.38 0.0K
15:00 12,871.01 12,880.97 12,869.18 12,880.74 0.0K
15:05 12,878.36 12,880.01 12,863.65 12,866.21 0.0K
15:10 12,867.14 12,872.42 12,859.68 12,859.68 0.0K
15:15 12,860.25 12,872.50 12,856.02 12,871.30 0.0K
15:20 12,873.30 12,882.79 12,873.30 12,881.20 0.0K
15:25 12,883.25 12,883.25 12,865.97 12,865.97 0.0K
15:30 12,864.21 12,875.29 12,864.21 12,872.24 0.0K
15:35 12,877.10 12,883.25 12,874.17 12,875.23 0.0K
15:40 12,874.57 12,891.78 12,874.57 12,884.13 0.0K
15:45 12,887.45 12,888.39 12,879.01 12,879.63 0.0K
15:50 12,879.67 12,880.06 12,871.20 12,874.64 0.0K
15:55 12,878.63 12,880.54 12,872.10 12,876.47 0.0K
16:00 12,877.71 12,877.71 12,860.07 12,868.21 0.0K
16:05 12,868.16 12,871.66 12,856.56 12,859.53 0.0K
16:10 12,865.79 12,872.66 12,865.79 12,870.96 0.0K
16:15 12,873.59 12,874.76 12,868.09 12,872.88 0.0K
16:20 12,874.67 12,888.66 12,872.09 12,882.15 0.0K
16:25 12,881.82 12,881.82 12,866.87 12,872.06 0.0K
16:30 12,871.59 12,885.32 12,870.11 12,885.32 0.0K
16:35 12,883.79 12,899.25 12,881.35 12,899.10 0.0K
16:40 12,894.93 12,896.60 12,878.75 12,878.75 0.0K
16:45 12,883.82 12,883.82 12,881.68 12,881.68 0.0K
16:50 12,881.68 12,895.65 12,881.68 12,895.65 0.0K
16:55 12,895.65 12,895.65 12,895.65 12,895.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available