FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,968.39 13,005.61 12,968.39 13,004.35 0.0K
09:05 13,009.81 13,027.38 13,008.30 13,024.99 0.0K
09:10 13,023.88 13,035.90 13,018.91 13,019.22 0.0K
09:15 13,018.62 13,039.69 13,017.11 13,032.62 0.0K
09:20 13,034.84 13,040.06 13,024.91 13,024.91 0.0K
09:25 13,020.97 13,021.17 13,010.64 13,017.26 0.0K
09:30 13,017.26 13,017.26 12,988.22 12,988.22 0.0K
09:35 12,988.31 12,990.03 12,979.01 12,985.85 0.0K
09:40 12,985.93 12,989.47 12,980.59 12,984.31 0.0K
09:45 12,981.33 12,986.27 12,954.00 12,958.42 0.0K
09:50 12,960.45 12,967.00 12,959.54 12,965.48 0.0K
09:55 12,963.78 12,965.83 12,954.03 12,955.18 0.0K
10:00 12,957.07 12,973.51 12,957.07 12,967.81 0.0K
10:05 12,966.90 12,971.48 12,960.82 12,968.40 0.0K
10:10 12,968.40 12,975.59 12,966.20 12,971.18 0.0K
10:15 12,971.18 12,971.62 12,963.79 12,968.15 0.0K
10:20 12,968.36 12,983.12 12,968.36 12,975.62 0.0K
10:25 12,975.62 12,982.55 12,973.47 12,975.69 0.0K
10:30 12,975.31 12,976.45 12,972.58 12,973.47 0.0K
10:35 12,973.01 12,973.69 12,965.09 12,966.93 0.0K
10:40 12,965.89 12,982.37 12,964.75 12,982.37 0.0K
10:45 12,980.53 12,980.53 12,966.76 12,973.58 0.0K
10:50 12,969.98 12,969.98 12,961.95 12,964.31 0.0K
10:55 12,965.46 12,968.85 12,955.18 12,957.14 0.0K
11:00 12,959.60 12,961.02 12,947.79 12,951.53 0.0K
11:05 12,949.42 12,955.01 12,946.45 12,955.01 0.0K
11:10 12,956.12 12,956.29 12,947.36 12,953.45 0.0K
11:15 12,951.34 12,957.16 12,947.89 12,950.62 0.0K
11:20 12,950.87 12,958.35 12,949.72 12,954.30 0.0K
11:25 12,953.12 12,961.99 12,952.09 12,960.56 0.0K
11:30 12,959.01 12,959.79 12,948.83 12,950.67 0.0K
11:35 12,949.66 12,951.16 12,944.84 12,950.36 0.0K
11:40 12,952.84 12,954.48 12,948.00 12,952.97 0.0K
11:45 12,954.13 12,958.62 12,949.93 12,954.38 0.0K
11:50 12,953.26 12,961.94 12,953.26 12,955.14 0.0K
11:55 12,957.46 12,962.39 12,956.27 12,956.72 0.0K
12:00 12,957.28 12,959.84 12,952.96 12,955.69 0.0K
12:05 12,955.46 12,963.30 12,955.46 12,957.98 0.0K
12:10 12,958.43 12,965.42 12,957.15 12,959.49 0.0K
12:15 12,959.41 12,961.82 12,954.37 12,959.62 0.0K
12:20 12,960.32 12,962.80 12,954.10 12,958.83 0.0K
12:25 12,952.22 12,965.15 12,950.87 12,964.18 0.0K
12:30 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
12:35 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
12:40 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
12:45 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
12:50 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
12:55 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:00 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:05 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:10 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:15 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:20 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:25 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:30 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:35 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:40 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:45 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:50 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
13:55 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:00 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:05 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:10 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:15 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:20 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:25 12,964.16 12,964.16 12,964.16 12,964.16 0.0K
14:30 12,964.16 12,970.09 12,961.63 12,967.21 0.0K
14:35 12,965.19 12,972.15 12,965.19 12,971.66 0.0K
14:40 12,972.63 12,973.18 12,966.81 12,972.68 0.0K
14:45 12,973.30 12,982.31 12,972.05 12,982.31 0.0K
14:50 12,980.45 12,982.31 12,971.00 12,979.01 0.0K
14:55 12,979.80 12,979.80 12,964.55 12,964.55 0.0K
15:00 12,963.69 12,972.92 12,961.39 12,972.16 0.0K
15:05 12,967.98 12,970.82 12,962.64 12,969.93 0.0K
15:10 12,970.74 12,973.54 12,963.35 12,969.53 0.0K
15:15 12,972.47 12,976.17 12,969.32 12,972.99 0.0K
15:20 12,972.06 12,979.68 12,968.70 12,971.74 0.0K
15:25 12,976.08 12,978.54 12,966.27 12,975.00 0.0K
15:30 12,976.45 12,978.59 12,970.01 12,972.28 0.0K
15:35 12,970.66 12,975.29 12,966.06 12,972.34 0.0K
15:40 12,972.93 12,973.10 12,961.22 12,965.18 0.0K
15:45 12,966.89 12,970.31 12,961.42 12,967.02 0.0K
15:50 12,966.72 12,973.06 12,961.51 12,968.56 0.0K
15:55 12,967.58 12,975.10 12,967.58 12,971.48 0.0K
16:00 12,972.20 12,977.33 12,962.01 12,962.01 0.0K
16:05 12,964.13 12,964.42 12,959.72 12,960.74 0.0K
16:10 12,961.31 12,964.27 12,950.68 12,950.68 0.0K
16:15 12,951.21 12,959.43 12,948.92 12,955.21 0.0K
16:20 12,950.95 12,958.26 12,949.84 12,952.15 0.0K
16:25 12,954.12 12,956.28 12,945.63 12,946.41 0.0K
16:30 12,943.62 12,952.06 12,934.82 12,952.06 0.0K
16:35 12,952.05 12,952.13 12,943.06 12,945.25 0.0K
16:40 12,946.26 12,969.97 12,943.32 12,961.39 0.0K
16:45 12,966.01 12,966.01 12,965.64 12,965.64 0.0K
16:50 12,965.64 12,969.20 12,965.64 12,969.20 0.0K
16:55 12,969.20 12,969.20 12,969.20 12,969.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available