FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,987.19 12,989.33 12,974.06 12,986.37 0.0K
09:05 12,986.37 12,987.94 12,965.22 12,965.22 0.0K
09:10 12,964.61 12,964.90 12,927.78 12,930.94 0.0K
09:15 12,929.85 12,930.27 12,918.41 12,918.41 0.0K
09:20 12,917.49 12,919.43 12,900.54 12,902.67 0.0K
09:25 12,903.79 12,903.79 12,891.23 12,891.23 0.0K
09:30 12,887.64 12,897.65 12,877.84 12,885.19 0.0K
09:35 12,886.65 12,909.30 12,884.22 12,909.30 0.0K
09:40 12,909.30 12,910.60 12,903.69 12,909.95 0.0K
09:45 12,910.02 12,911.45 12,903.64 12,903.64 0.0K
09:50 12,901.45 12,901.56 12,891.37 12,895.99 0.0K
09:55 12,895.99 12,895.99 12,884.40 12,887.75 0.0K
10:00 12,887.75 12,893.93 12,885.03 12,889.47 0.0K
10:05 12,890.87 12,896.00 12,880.56 12,880.56 0.0K
10:10 12,879.42 12,883.89 12,874.07 12,877.89 0.0K
10:15 12,882.70 12,885.30 12,881.85 12,883.27 0.0K
10:20 12,882.06 12,889.86 12,878.96 12,878.96 0.0K
10:25 12,879.61 12,887.73 12,879.05 12,880.62 0.0K
10:30 12,877.49 12,887.00 12,877.49 12,881.70 0.0K
10:35 12,886.43 12,886.43 12,877.21 12,882.33 0.0K
10:40 12,880.86 12,892.40 12,878.23 12,889.53 0.0K
10:45 12,889.70 12,889.70 12,876.39 12,884.15 0.0K
10:50 12,878.60 12,887.44 12,878.60 12,887.44 0.0K
10:55 12,890.70 12,891.79 12,880.20 12,880.20 0.0K
11:00 12,881.59 12,881.59 12,873.59 12,878.34 0.0K
11:05 12,873.84 12,875.81 12,869.14 12,871.06 0.0K
11:10 12,872.45 12,877.75 12,867.59 12,871.82 0.0K
11:15 12,874.62 12,882.94 12,871.93 12,874.29 0.0K
11:20 12,875.39 12,882.76 12,875.07 12,878.52 0.0K
11:25 12,879.39 12,881.18 12,872.92 12,877.28 0.0K
11:30 12,879.32 12,891.41 12,879.32 12,883.39 0.0K
11:35 12,883.84 12,887.26 12,875.45 12,876.75 0.0K
11:40 12,875.63 12,884.50 12,874.89 12,881.62 0.0K
11:45 12,880.83 12,881.72 12,872.92 12,877.53 0.0K
11:50 12,881.30 12,888.62 12,879.97 12,886.44 0.0K
11:55 12,885.04 12,890.78 12,884.49 12,885.38 0.0K
12:00 12,885.38 12,898.20 12,883.25 12,897.76 0.0K
12:05 12,896.18 12,897.63 12,887.63 12,891.22 0.0K
12:10 12,888.27 12,907.57 12,888.27 12,904.51 0.0K
12:15 12,907.00 12,908.32 12,900.66 12,900.85 0.0K
12:20 12,904.06 12,905.80 12,894.06 12,895.15 0.0K
12:25 12,892.83 12,898.17 12,888.33 12,895.57 0.0K
12:30 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
12:35 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
12:40 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
12:45 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
12:50 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
12:55 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:00 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:05 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:10 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:15 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:20 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:25 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:30 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:35 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:40 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:45 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:50 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
13:55 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:00 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:05 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:10 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:15 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:20 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:25 12,896.26 12,896.26 12,896.26 12,896.26 0.0K
14:30 12,896.26 12,896.26 12,883.04 12,889.08 0.0K
14:35 12,890.68 12,891.67 12,884.56 12,891.67 0.0K
14:40 12,891.76 12,891.76 12,881.55 12,882.27 0.0K
14:45 12,879.04 12,885.65 12,879.04 12,879.42 0.0K
14:50 12,881.21 12,883.59 12,875.02 12,880.89 0.0K
14:55 12,880.26 12,889.09 12,878.40 12,885.36 0.0K
15:00 12,883.94 12,885.93 12,877.25 12,882.05 0.0K
15:05 12,878.42 12,885.89 12,877.02 12,883.66 0.0K
15:10 12,877.46 12,881.12 12,870.79 12,873.13 0.0K
15:15 12,874.67 12,881.55 12,870.89 12,878.82 0.0K
15:20 12,878.64 12,881.08 12,864.55 12,867.81 0.0K
15:25 12,868.90 12,878.49 12,868.90 12,877.11 0.0K
15:30 12,875.26 12,878.17 12,873.14 12,874.21 0.0K
15:35 12,876.00 12,880.11 12,872.59 12,876.71 0.0K
15:40 12,872.06 12,884.46 12,872.06 12,878.88 0.0K
15:45 12,882.19 12,882.50 12,874.69 12,877.92 0.0K
15:50 12,879.65 12,880.46 12,870.61 12,874.38 0.0K
15:55 12,869.04 12,885.28 12,869.04 12,881.70 0.0K
16:00 12,884.56 12,885.09 12,879.27 12,879.58 0.0K
16:05 12,882.82 12,882.82 12,870.36 12,870.36 0.0K
16:10 12,872.38 12,880.32 12,870.76 12,875.77 0.0K
16:15 12,877.31 12,879.58 12,866.58 12,873.23 0.0K
16:20 12,868.32 12,882.08 12,868.32 12,873.37 0.0K
16:25 12,872.30 12,880.61 12,871.31 12,878.65 0.0K
16:30 12,872.48 12,872.57 12,861.55 12,864.90 0.0K
16:35 12,862.17 12,865.21 12,850.49 12,863.62 0.0K
16:40 12,858.46 12,858.92 12,845.36 12,848.39 0.0K
16:45 12,838.85 12,838.85 12,838.85 12,838.85 0.0K
16:50 12,838.85 12,838.85 12,823.30 12,823.30 0.0K
16:55 12,823.30 12,823.30 12,823.30 12,823.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available