FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,820.83 12,829.63 12,808.15 12,808.15 0.0K
09:05 12,808.03 12,820.14 12,803.70 12,814.23 0.0K
09:10 12,815.76 12,819.34 12,805.71 12,808.80 0.0K
09:15 12,806.90 12,817.87 12,803.73 12,817.39 0.0K
09:20 12,817.34 12,827.08 12,816.92 12,821.57 0.0K
09:25 12,817.82 12,825.50 12,815.78 12,822.02 0.0K
09:30 12,820.52 12,832.50 12,819.05 12,832.50 0.0K
09:35 12,836.37 12,853.18 12,834.88 12,849.02 0.0K
09:40 12,849.02 12,849.46 12,813.22 12,813.22 0.0K
09:45 12,813.07 12,821.47 12,801.78 12,819.72 0.0K
09:50 12,819.65 12,819.65 12,814.32 12,816.33 0.0K
09:55 12,815.33 12,816.19 12,800.23 12,801.33 0.0K
10:00 12,800.62 12,810.95 12,795.07 12,810.95 0.0K
10:05 12,813.15 12,818.63 12,812.28 12,812.44 0.0K
10:10 12,812.70 12,816.59 12,806.11 12,809.49 0.0K
10:15 12,810.50 12,825.08 12,808.78 12,823.84 0.0K
10:20 12,816.82 12,823.20 12,813.73 12,822.23 0.0K
10:25 12,823.61 12,831.00 12,820.34 12,827.87 0.0K
10:30 12,828.90 12,833.80 12,825.66 12,827.59 0.0K
10:35 12,826.73 12,832.52 12,819.24 12,832.52 0.0K
10:40 12,832.76 12,841.24 12,828.17 12,841.24 0.0K
10:45 12,839.40 12,843.05 12,832.11 12,836.51 0.0K
10:50 12,836.51 12,841.02 12,836.51 12,838.78 0.0K
10:55 12,838.38 12,847.02 12,835.55 12,845.37 0.0K
11:00 12,846.84 12,856.89 12,846.84 12,856.89 0.0K
11:05 12,856.75 12,863.39 12,856.75 12,860.56 0.0K
11:10 12,859.51 12,862.32 12,857.11 12,860.81 0.0K
11:15 12,859.84 12,860.76 12,850.00 12,856.82 0.0K
11:20 12,857.89 12,857.89 12,849.35 12,851.64 0.0K
11:25 12,849.50 12,852.96 12,846.63 12,851.18 0.0K
11:30 12,850.62 12,851.31 12,844.75 12,844.86 0.0K
11:35 12,843.86 12,851.56 12,839.68 12,844.23 0.0K
11:40 12,847.17 12,847.17 12,836.61 12,836.61 0.0K
11:45 12,834.77 12,837.87 12,832.10 12,832.29 0.0K
11:50 12,832.31 12,836.99 12,829.49 12,835.76 0.0K
11:55 12,837.31 12,838.65 12,834.43 12,838.01 0.0K
12:00 12,841.48 12,841.48 12,834.84 12,837.28 0.0K
12:05 12,839.20 12,842.84 12,834.51 12,838.68 0.0K
12:10 12,839.77 12,842.63 12,835.40 12,839.07 0.0K
12:15 12,840.30 12,840.55 12,831.20 12,831.20 0.0K
12:20 12,830.85 12,834.05 12,827.98 12,832.68 0.0K
12:25 12,837.25 12,840.89 12,831.89 12,832.08 0.0K
12:30 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
12:35 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
12:40 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
12:45 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
12:50 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
12:55 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:00 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:05 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:10 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:15 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:20 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:25 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:30 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:35 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:40 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:45 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:50 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
13:55 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:00 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:05 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:10 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:15 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:20 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:25 12,832.08 12,832.08 12,832.08 12,832.08 0.0K
14:30 12,832.08 12,843.11 12,832.08 12,836.92 0.0K
14:35 12,837.73 12,847.60 12,837.73 12,843.92 0.0K
14:40 12,840.43 12,846.23 12,837.41 12,838.04 0.0K
14:45 12,838.04 12,842.81 12,830.69 12,830.69 0.0K
14:50 12,830.44 12,838.53 12,829.68 12,836.35 0.0K
14:55 12,832.71 12,837.70 12,831.15 12,831.15 0.0K
15:00 12,829.97 12,841.86 12,827.98 12,835.43 0.0K
15:05 12,840.99 12,845.33 12,834.97 12,837.88 0.0K
15:10 12,842.90 12,850.22 12,842.90 12,846.43 0.0K
15:15 12,845.20 12,850.66 12,841.85 12,849.01 0.0K
15:20 12,847.97 12,859.12 12,847.97 12,855.08 0.0K
15:25 12,854.83 12,862.19 12,854.83 12,857.55 0.0K
15:30 12,857.15 12,860.09 12,850.18 12,851.11 0.0K
15:35 12,854.62 12,862.19 12,852.61 12,861.13 0.0K
15:40 12,861.42 12,874.70 12,861.42 12,868.17 0.0K
15:45 12,869.61 12,877.15 12,865.82 12,869.22 0.0K
15:50 12,869.12 12,870.85 12,862.73 12,862.86 0.0K
15:55 12,858.86 12,870.18 12,858.86 12,865.79 0.0K
16:00 12,866.71 12,868.55 12,859.36 12,863.28 0.0K
16:05 12,863.24 12,865.83 12,854.59 12,859.91 0.0K
16:10 12,863.54 12,865.62 12,857.25 12,864.36 0.0K
16:15 12,862.15 12,875.10 12,860.29 12,867.70 0.0K
16:20 12,867.01 12,872.69 12,866.48 12,872.47 0.0K
16:25 12,872.28 12,879.54 12,872.28 12,877.13 0.0K
16:30 12,876.45 12,885.40 12,871.66 12,884.10 0.0K
16:35 12,881.45 12,894.04 12,878.86 12,894.04 0.0K
16:40 12,890.77 12,891.70 12,877.34 12,881.59 0.0K
16:45 12,883.90 12,884.91 12,883.90 12,884.91 0.0K
16:50 12,884.91 12,905.30 12,884.91 12,905.30 0.0K
16:55 12,905.30 12,905.30 12,905.30 12,905.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available