FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,912.24 12,921.15 12,906.08 12,921.15 0.0K
09:05 12,920.01 12,935.28 12,914.80 12,915.10 0.0K
09:10 12,915.17 12,922.49 12,888.44 12,888.44 0.0K
09:15 12,888.51 12,904.70 12,885.59 12,904.70 0.0K
09:20 12,904.70 12,907.21 12,894.33 12,895.06 0.0K
09:25 12,893.59 12,909.90 12,892.47 12,908.53 0.0K
09:30 12,904.51 12,904.51 12,890.20 12,890.29 0.0K
09:35 12,892.13 12,898.34 12,891.04 12,897.50 0.0K
09:40 12,895.61 12,906.65 12,895.61 12,897.99 0.0K
09:45 12,898.67 12,898.77 12,887.22 12,890.53 0.0K
09:50 12,890.91 12,904.14 12,889.90 12,900.17 0.0K
09:55 12,900.78 12,904.74 12,899.14 12,899.14 0.0K
10:00 12,898.38 12,912.13 12,897.58 12,911.88 0.0K
10:05 12,913.53 12,925.80 12,909.96 12,925.80 0.0K
10:10 12,925.27 12,933.16 12,922.59 12,930.56 0.0K
10:15 12,931.84 12,934.01 12,929.73 12,930.67 0.0K
10:20 12,932.14 12,933.28 12,930.12 12,930.54 0.0K
10:25 12,929.61 12,929.61 12,921.30 12,921.59 0.0K
10:30 12,922.87 12,922.87 12,912.93 12,915.56 0.0K
10:35 12,913.19 12,917.02 12,910.08 12,911.89 0.0K
10:40 12,913.59 12,915.81 12,910.70 12,913.46 0.0K
10:45 12,912.94 12,912.94 12,902.79 12,905.51 0.0K
10:50 12,909.32 12,909.32 12,901.42 12,906.62 0.0K
10:55 12,903.22 12,910.19 12,899.24 12,908.66 0.0K
11:00 12,908.06 12,914.46 12,905.28 12,912.82 0.0K
11:05 12,909.89 12,916.59 12,905.50 12,916.59 0.0K
11:10 12,916.09 12,919.43 12,911.00 12,918.34 0.0K
11:15 12,918.34 12,918.34 12,906.87 12,907.10 0.0K
11:20 12,908.03 12,908.99 12,904.02 12,907.12 0.0K
11:25 12,907.12 12,910.25 12,901.98 12,904.90 0.0K
11:30 12,904.90 12,905.51 12,894.99 12,901.46 0.0K
11:35 12,902.74 12,909.60 12,898.48 12,903.87 0.0K
11:40 12,902.55 12,905.86 12,897.25 12,903.11 0.0K
11:45 12,903.03 12,904.10 12,896.70 12,901.88 0.0K
11:50 12,900.61 12,906.10 12,897.65 12,902.84 0.0K
11:55 12,902.84 12,905.55 12,901.66 12,905.55 0.0K
12:00 12,906.46 12,906.90 12,901.44 12,902.73 0.0K
12:05 12,901.26 12,906.30 12,898.88 12,906.30 0.0K
12:10 12,908.01 12,908.01 12,901.15 12,904.10 0.0K
12:15 12,904.10 12,904.10 12,894.49 12,903.82 0.0K
12:20 12,902.92 12,908.05 12,902.48 12,904.35 0.0K
12:25 12,905.71 12,911.05 12,902.98 12,905.59 0.0K
12:30 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
12:35 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
12:40 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
12:45 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
12:50 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
12:55 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:00 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:05 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:10 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:15 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:20 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:25 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:30 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:35 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:40 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:45 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:50 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
13:55 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:00 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:05 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:10 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:15 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:20 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:25 12,899.33 12,899.33 12,899.33 12,899.33 0.0K
14:30 12,899.33 12,911.29 12,899.33 12,903.48 0.0K
14:35 12,899.35 12,903.06 12,898.42 12,898.42 0.0K
14:40 12,899.53 12,906.65 12,897.77 12,902.13 0.0K
14:45 12,903.13 12,906.15 12,899.15 12,904.78 0.0K
14:50 12,901.52 12,911.31 12,901.52 12,903.79 0.0K
14:55 12,904.36 12,906.53 12,898.85 12,903.46 0.0K
15:00 12,903.76 12,905.41 12,900.23 12,902.23 0.0K
15:05 12,901.97 12,905.24 12,894.14 12,899.16 0.0K
15:10 12,898.68 12,905.33 12,897.77 12,900.70 0.0K
15:15 12,901.50 12,908.01 12,900.08 12,908.01 0.0K
15:20 12,904.65 12,912.68 12,903.51 12,903.94 0.0K
15:25 12,901.02 12,909.96 12,898.73 12,898.73 0.0K
15:30 12,899.24 12,900.35 12,890.98 12,896.91 0.0K
15:35 12,896.42 12,897.58 12,888.89 12,889.78 0.0K
15:40 12,889.72 12,893.24 12,884.71 12,884.71 0.0K
15:45 12,887.40 12,894.03 12,880.21 12,881.66 0.0K
15:50 12,882.80 12,892.15 12,882.80 12,886.72 0.0K
15:55 12,886.70 12,890.14 12,883.17 12,885.85 0.0K
16:00 12,882.92 12,887.17 12,880.74 12,881.42 0.0K
16:05 12,880.79 12,891.38 12,880.79 12,887.63 0.0K
16:10 12,883.30 12,886.78 12,875.09 12,875.09 0.0K
16:15 12,879.29 12,883.51 12,876.64 12,879.74 0.0K
16:20 12,881.92 12,882.93 12,873.31 12,874.87 0.0K
16:25 12,875.49 12,881.07 12,869.88 12,873.45 0.0K
16:30 12,872.36 12,886.08 12,872.36 12,880.25 0.0K
16:35 12,880.25 12,890.58 12,876.62 12,890.58 0.0K
16:40 12,887.74 12,897.59 12,875.23 12,887.33 0.0K
16:45 12,884.51 12,884.51 12,884.51 12,884.51 0.0K
16:50 12,884.51 12,884.51 12,874.00 12,874.00 0.0K
16:55 12,874.00 12,874.00 12,874.00 12,874.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available