FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,875.56 12,879.19 12,852.60 12,861.55 0.0K
09:05 12,862.58 12,865.14 12,851.29 12,854.08 0.0K
09:10 12,853.71 12,859.62 12,830.79 12,830.79 0.0K
09:15 12,837.06 12,838.80 12,825.60 12,832.52 0.0K
09:20 12,830.69 12,837.18 12,826.12 12,833.59 0.0K
09:25 12,828.55 12,831.91 12,820.45 12,820.77 0.0K
09:30 12,821.87 12,823.63 12,816.00 12,816.00 0.0K
09:35 12,816.00 12,816.00 12,801.73 12,804.42 0.0K
09:40 12,802.99 12,805.81 12,797.46 12,797.52 0.0K
09:45 12,796.52 12,807.07 12,792.23 12,805.52 0.0K
09:50 12,806.57 12,808.48 12,801.75 12,804.33 0.0K
09:55 12,803.55 12,805.95 12,796.84 12,804.19 0.0K
10:00 12,804.63 12,808.18 12,799.41 12,803.13 0.0K
10:05 12,804.14 12,814.85 12,800.16 12,814.85 0.0K
10:10 12,809.15 12,809.15 12,796.07 12,796.07 0.0K
10:15 12,798.33 12,804.21 12,798.33 12,803.33 0.0K
10:20 12,810.04 12,810.23 12,803.29 12,805.33 0.0K
10:25 12,806.26 12,810.91 12,804.77 12,806.98 0.0K
10:30 12,806.68 12,813.98 12,799.48 12,800.69 0.0K
10:35 12,799.75 12,808.38 12,795.78 12,808.38 0.0K
10:40 12,806.25 12,815.10 12,803.02 12,806.45 0.0K
10:45 12,806.60 12,808.61 12,794.89 12,794.89 0.0K
10:50 12,797.90 12,800.46 12,785.76 12,785.76 0.0K
10:55 12,785.48 12,785.48 12,772.41 12,782.78 0.0K
11:00 12,781.54 12,793.75 12,781.54 12,784.78 0.0K
11:05 12,785.68 12,785.68 12,776.80 12,776.80 0.0K
11:10 12,778.07 12,789.66 12,775.25 12,783.63 0.0K
11:15 12,785.76 12,786.70 12,776.30 12,778.12 0.0K
11:20 12,776.92 12,783.61 12,773.57 12,780.18 0.0K
11:25 12,781.23 12,781.23 12,769.72 12,769.72 0.0K
11:30 12,770.97 12,775.99 12,766.95 12,773.17 0.0K
11:35 12,772.47 12,772.47 12,753.07 12,753.48 0.0K
11:40 12,753.83 12,757.05 12,748.83 12,748.83 0.0K
11:45 12,749.98 12,760.00 12,747.42 12,756.03 0.0K
11:50 12,751.54 12,759.55 12,747.23 12,752.65 0.0K
11:55 12,752.20 12,757.84 12,749.99 12,755.77 0.0K
12:00 12,757.37 12,761.14 12,754.10 12,761.14 0.0K
12:05 12,754.00 12,757.41 12,748.93 12,753.14 0.0K
12:10 12,750.62 12,753.39 12,735.49 12,735.49 0.0K
12:15 12,730.74 12,739.17 12,730.74 12,739.17 0.0K
12:20 12,738.45 12,738.46 12,728.86 12,731.54 0.0K
12:25 12,736.19 12,740.40 12,730.72 12,740.40 0.0K
12:30 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
12:35 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
12:40 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
12:45 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
12:50 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
12:55 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:00 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:05 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:10 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:15 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:20 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:25 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:30 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:35 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:40 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:45 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:50 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
13:55 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:00 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:05 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:10 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:15 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:20 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:25 12,742.08 12,742.08 12,742.08 12,742.08 0.0K
14:30 12,742.08 12,750.85 12,742.04 12,750.85 0.0K
14:35 12,752.06 12,755.11 12,741.69 12,750.62 0.0K
14:40 12,749.54 12,755.10 12,741.72 12,748.14 0.0K
14:45 12,743.48 12,747.25 12,739.44 12,746.82 0.0K
14:50 12,747.25 12,753.00 12,742.34 12,751.23 0.0K
14:55 12,750.34 12,752.20 12,745.04 12,746.87 0.0K
15:00 12,747.88 12,751.83 12,745.93 12,746.93 0.0K
15:05 12,748.25 12,750.64 12,737.44 12,737.44 0.0K
15:10 12,737.65 12,738.92 12,730.48 12,734.69 0.0K
15:15 12,735.92 12,743.68 12,728.91 12,741.86 0.0K
15:20 12,735.02 12,740.46 12,731.54 12,733.10 0.0K
15:25 12,733.95 12,739.25 12,732.01 12,732.61 0.0K
15:30 12,733.25 12,735.34 12,726.13 12,728.37 0.0K
15:35 12,731.66 12,734.25 12,726.09 12,726.09 0.0K
15:40 12,733.49 12,737.67 12,727.16 12,733.45 0.0K
15:45 12,735.10 12,764.98 12,734.41 12,762.87 0.0K
15:50 12,762.02 12,764.06 12,749.16 12,764.06 0.0K
15:55 12,763.05 12,763.05 12,747.13 12,751.89 0.0K
16:00 12,752.27 12,754.50 12,737.15 12,753.66 0.0K
16:05 12,754.05 12,754.05 12,748.74 12,751.18 0.0K
16:10 12,751.25 12,753.97 12,736.46 12,744.84 0.0K
16:15 12,754.04 12,754.04 12,743.30 12,752.85 0.0K
16:20 12,750.28 12,755.29 12,739.98 12,739.98 0.0K
16:25 12,752.36 12,753.80 12,743.21 12,745.14 0.0K
16:30 12,744.56 12,744.56 12,714.70 12,716.71 0.0K
16:35 12,717.71 12,720.74 12,714.39 12,720.74 0.0K
16:40 12,723.40 12,726.90 12,709.40 12,723.69 0.0K
16:45 12,737.73 12,737.73 12,737.73 12,737.73 0.0K
16:50 12,737.73 12,747.96 12,737.73 12,747.96 0.0K
16:55 12,747.96 12,747.96 12,747.96 12,747.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available