FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,791.73 12,791.73 12,746.23 12,746.23 0.0K
09:05 12,746.23 12,748.60 12,736.20 12,742.78 0.0K
09:10 12,742.53 12,749.38 12,739.90 12,743.89 0.0K
09:15 12,744.58 12,746.30 12,728.84 12,730.20 0.0K
09:20 12,727.04 12,727.04 12,705.95 12,705.95 0.0K
09:25 12,706.95 12,711.21 12,694.10 12,699.49 0.0K
09:30 12,695.50 12,698.89 12,660.02 12,671.29 0.0K
09:35 12,665.36 12,666.53 12,657.86 12,658.96 0.0K
09:40 12,657.97 12,662.87 12,651.88 12,658.81 0.0K
09:45 12,658.98 12,660.28 12,648.71 12,657.57 0.0K
09:50 12,662.15 12,674.66 12,662.15 12,673.57 0.0K
09:55 12,673.57 12,678.24 12,662.24 12,662.24 0.0K
10:00 12,664.04 12,664.04 12,643.38 12,646.18 0.0K
10:05 12,650.48 12,651.87 12,639.08 12,643.86 0.0K
10:10 12,644.43 12,645.44 12,630.44 12,630.81 0.0K
10:15 12,631.46 12,638.38 12,630.95 12,635.29 0.0K
10:20 12,638.79 12,645.67 12,638.79 12,645.67 0.0K
10:25 12,643.79 12,645.82 12,633.07 12,641.44 0.0K
10:30 12,643.64 12,645.48 12,636.38 12,644.53 0.0K
10:35 12,641.61 12,642.91 12,636.97 12,639.77 0.0K
10:40 12,638.45 12,643.93 12,636.00 12,638.33 0.0K
10:45 12,638.70 12,650.17 12,635.44 12,649.07 0.0K
10:50 12,649.59 12,649.95 12,643.43 12,645.74 0.0K
10:55 12,640.94 12,644.96 12,637.94 12,642.04 0.0K
11:00 12,642.13 12,648.14 12,636.04 12,637.94 0.0K
11:05 12,637.94 12,645.67 12,636.13 12,645.27 0.0K
11:10 12,645.13 12,651.43 12,641.06 12,651.43 0.0K
11:15 12,650.29 12,650.29 12,640.73 12,642.63 0.0K
11:20 12,640.50 12,651.93 12,640.50 12,649.94 0.0K
11:25 12,649.52 12,657.82 12,645.09 12,657.82 0.0K
11:30 12,658.82 12,665.87 12,654.43 12,662.20 0.0K
11:35 12,664.01 12,669.35 12,661.85 12,665.56 0.0K
11:40 12,665.19 12,667.96 12,659.82 12,661.40 0.0K
11:45 12,664.06 12,673.79 12,664.06 12,673.79 0.0K
11:50 12,672.10 12,678.36 12,672.10 12,674.60 0.0K
11:55 12,670.51 12,675.60 12,666.05 12,671.56 0.0K
12:00 12,670.24 12,676.86 12,668.20 12,673.71 0.0K
12:05 12,671.87 12,674.62 12,670.03 12,674.20 0.0K
12:10 12,675.43 12,678.77 12,673.83 12,676.86 0.0K
12:15 12,676.45 12,688.07 12,675.38 12,686.86 0.0K
12:20 12,684.18 12,686.81 12,679.91 12,682.04 0.0K
12:25 12,678.94 12,692.65 12,678.94 12,692.65 0.0K
12:30 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
12:35 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
12:40 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
12:45 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
12:50 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
12:55 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:00 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:05 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:10 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:15 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:20 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:25 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:30 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:35 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:40 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:45 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:50 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
13:55 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:00 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:05 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:10 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:15 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:20 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:25 12,691.28 12,691.28 12,691.28 12,691.28 0.0K
14:30 12,691.28 12,695.09 12,685.10 12,692.26 0.0K
14:35 12,691.26 12,694.36 12,686.08 12,692.17 0.0K
14:40 12,693.35 12,694.78 12,683.91 12,683.91 0.0K
14:45 12,686.89 12,690.18 12,680.74 12,682.15 0.0K
14:50 12,680.76 12,689.46 12,676.33 12,682.87 0.0K
14:55 12,678.22 12,690.48 12,678.22 12,690.48 0.0K
15:00 12,691.62 12,695.88 12,681.47 12,688.15 0.0K
15:05 12,689.37 12,698.99 12,689.37 12,695.21 0.0K
15:10 12,697.39 12,698.07 12,690.08 12,697.43 0.0K
15:15 12,695.41 12,702.82 12,692.51 12,702.58 0.0K
15:20 12,702.00 12,702.00 12,691.64 12,695.01 0.0K
15:25 12,693.68 12,698.38 12,690.19 12,697.11 0.0K
15:30 12,697.38 12,698.83 12,684.23 12,689.09 0.0K
15:35 12,693.67 12,693.78 12,686.19 12,692.82 0.0K
15:40 12,696.98 12,696.98 12,688.36 12,691.79 0.0K
15:45 12,691.19 12,694.63 12,682.87 12,690.90 0.0K
15:50 12,686.85 12,697.63 12,685.85 12,697.63 0.0K
15:55 12,696.17 12,700.75 12,691.25 12,697.30 0.0K
16:00 12,696.26 12,702.90 12,694.38 12,701.75 0.0K
16:05 12,696.49 12,699.05 12,689.32 12,693.18 0.0K
16:10 12,697.69 12,702.32 12,693.60 12,697.98 0.0K
16:15 12,694.36 12,699.87 12,689.71 12,699.35 0.0K
16:20 12,699.03 12,700.25 12,691.92 12,691.92 0.0K
16:25 12,694.42 12,700.40 12,692.35 12,696.02 0.0K
16:30 12,696.86 12,704.88 12,693.91 12,700.81 0.0K
16:35 12,702.84 12,707.38 12,696.83 12,700.77 0.0K
16:40 12,704.04 12,706.67 12,696.14 12,704.15 0.0K
16:45 12,703.53 12,703.53 12,703.53 12,703.53 0.0K
16:50 12,703.53 12,736.47 12,703.53 12,736.47 0.0K
16:55 12,736.47 12,736.47 12,736.47 12,736.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available