FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,724.92 12,737.83 12,715.56 12,737.20 0.0K
09:05 12,740.14 12,756.86 12,735.16 12,746.51 0.0K
09:10 12,746.52 12,773.59 12,746.52 12,773.13 0.0K
09:15 12,772.96 12,775.33 12,769.99 12,773.64 0.0K
09:20 12,773.64 12,777.87 12,770.09 12,774.88 0.0K
09:25 12,774.90 12,781.69 12,771.89 12,780.15 0.0K
09:30 12,781.84 12,798.66 12,781.84 12,798.28 0.0K
09:35 12,801.53 12,803.27 12,798.17 12,798.55 0.0K
09:40 12,800.01 12,800.01 12,786.28 12,788.42 0.0K
09:45 12,788.42 12,788.90 12,780.17 12,780.17 0.0K
09:50 12,779.61 12,780.58 12,769.03 12,769.03 0.0K
09:55 12,767.09 12,770.37 12,764.28 12,767.65 0.0K
10:00 12,773.92 12,773.92 12,766.47 12,771.42 0.0K
10:05 12,773.05 12,774.60 12,770.34 12,770.34 0.0K
10:10 12,769.78 12,773.60 12,757.75 12,758.26 0.0K
10:15 12,759.38 12,762.79 12,758.90 12,760.87 0.0K
10:20 12,759.40 12,769.14 12,759.40 12,765.39 0.0K
10:25 12,765.39 12,769.67 12,760.54 12,766.01 0.0K
10:30 12,767.72 12,778.90 12,767.72 12,774.04 0.0K
10:35 12,771.08 12,782.41 12,771.08 12,772.09 0.0K
10:40 12,771.42 12,777.11 12,770.32 12,771.42 0.0K
10:45 12,772.18 12,776.36 12,772.18 12,774.49 0.0K
10:50 12,774.49 12,778.61 12,772.01 12,774.87 0.0K
10:55 12,777.43 12,782.33 12,774.60 12,775.72 0.0K
11:00 12,776.82 12,783.19 12,769.18 12,769.18 0.0K
11:05 12,769.27 12,773.67 12,767.15 12,768.40 0.0K
11:10 12,770.64 12,772.77 12,766.66 12,767.38 0.0K
11:15 12,767.38 12,774.73 12,765.70 12,766.09 0.0K
11:20 12,770.46 12,770.46 12,762.72 12,763.78 0.0K
11:25 12,763.78 12,784.15 12,763.78 12,781.27 0.0K
11:30 12,781.27 12,781.75 12,773.98 12,773.98 0.0K
11:35 12,773.98 12,775.16 12,760.98 12,766.60 0.0K
11:40 12,767.46 12,771.49 12,764.66 12,770.07 0.0K
11:45 12,773.36 12,774.57 12,768.61 12,768.61 0.0K
11:50 12,769.05 12,773.39 12,767.68 12,767.68 0.0K
11:55 12,769.76 12,771.32 12,763.73 12,765.85 0.0K
12:00 12,763.21 12,775.14 12,763.21 12,774.78 0.0K
12:05 12,773.90 12,773.90 12,765.96 12,768.56 0.0K
12:10 12,767.21 12,772.76 12,764.45 12,768.53 0.0K
12:15 12,769.29 12,772.09 12,762.91 12,772.09 0.0K
12:20 12,773.68 12,774.43 12,767.82 12,767.82 0.0K
12:25 12,769.70 12,776.33 12,767.15 12,772.30 0.0K
12:30 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
12:35 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
12:40 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
12:45 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
12:50 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
12:55 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:00 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:05 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:10 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:15 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:20 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:25 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:30 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:35 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:40 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:45 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:50 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
13:55 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:00 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:05 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:10 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:15 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:20 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:25 12,774.36 12,774.36 12,774.36 12,774.36 0.0K
14:30 12,774.36 12,786.22 12,768.77 12,785.12 0.0K
14:35 12,783.65 12,801.19 12,783.65 12,794.00 0.0K
14:40 12,794.04 12,796.55 12,788.36 12,791.97 0.0K
14:45 12,792.04 12,798.08 12,785.33 12,789.01 0.0K
14:50 12,788.29 12,788.29 12,779.39 12,783.23 0.0K
14:55 12,782.05 12,785.43 12,780.39 12,781.02 0.0K
15:00 12,781.50 12,783.29 12,775.43 12,778.40 0.0K
15:05 12,776.60 12,783.93 12,772.41 12,783.13 0.0K
15:10 12,781.83 12,781.83 12,773.72 12,778.36 0.0K
15:15 12,778.36 12,782.15 12,773.89 12,782.15 0.0K
15:20 12,781.01 12,789.44 12,775.85 12,785.46 0.0K
15:25 12,782.97 12,790.15 12,781.09 12,790.15 0.0K
15:30 12,789.29 12,789.29 12,783.37 12,787.98 0.0K
15:35 12,790.78 12,795.07 12,787.45 12,789.83 0.0K
15:40 12,789.98 12,789.98 12,777.41 12,784.67 0.0K
15:45 12,781.94 12,781.94 12,771.94 12,773.69 0.0K
15:50 12,773.17 12,781.94 12,768.41 12,776.04 0.0K
15:55 12,778.71 12,782.46 12,773.67 12,775.89 0.0K
16:00 12,774.43 12,781.84 12,772.37 12,775.89 0.0K
16:05 12,777.01 12,782.74 12,775.75 12,779.20 0.0K
16:10 12,779.62 12,786.65 12,777.36 12,784.37 0.0K
16:15 12,781.44 12,784.87 12,776.63 12,778.39 0.0K
16:20 12,780.18 12,787.16 12,771.48 12,783.60 0.0K
16:25 12,782.95 12,787.66 12,780.82 12,781.86 0.0K
16:30 12,784.72 12,787.39 12,779.33 12,781.64 0.0K
16:35 12,789.37 12,789.37 12,770.22 12,776.23 0.0K
16:40 12,780.43 12,782.42 12,773.24 12,778.10 0.0K
16:45 12,777.18 12,777.62 12,777.18 12,777.62 0.0K
16:50 12,777.62 12,787.43 12,777.62 12,787.43 0.0K
16:55 12,787.43 12,787.43 12,787.43 12,787.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available