FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,793.56 12,808.56 12,790.35 12,808.56 0.0K
09:05 12,807.42 12,807.42 12,785.41 12,789.37 0.0K
09:10 12,788.26 12,793.28 12,782.11 12,782.86 0.0K
09:15 12,781.77 12,786.18 12,780.62 12,784.19 0.0K
09:20 12,784.19 12,787.48 12,769.50 12,769.50 0.0K
09:25 12,771.50 12,771.50 12,763.18 12,768.84 0.0K
09:30 12,768.84 12,768.84 12,754.58 12,764.01 0.0K
09:35 12,766.71 12,769.58 12,757.30 12,757.30 0.0K
09:40 12,757.30 12,771.09 12,754.12 12,769.92 0.0K
09:45 12,768.08 12,769.55 12,760.72 12,763.94 0.0K
09:50 12,763.16 12,770.23 12,757.95 12,764.94 0.0K
09:55 12,764.57 12,770.90 12,758.78 12,770.90 0.0K
10:00 12,771.64 12,773.81 12,767.29 12,772.09 0.0K
10:05 12,770.90 12,772.71 12,765.00 12,770.51 0.0K
10:10 12,772.16 12,773.31 12,766.60 12,766.60 0.0K
10:15 12,765.04 12,769.30 12,759.50 12,763.66 0.0K
10:20 12,762.80 12,770.05 12,762.80 12,768.07 0.0K
10:25 12,769.54 12,769.92 12,762.12 12,764.99 0.0K
10:30 12,764.99 12,765.64 12,758.63 12,763.38 0.0K
10:35 12,765.88 12,765.88 12,752.21 12,752.49 0.0K
10:40 12,757.14 12,759.90 12,746.02 12,759.90 0.0K
10:45 12,756.45 12,763.62 12,752.13 12,758.17 0.0K
10:50 12,755.86 12,763.72 12,755.86 12,763.72 0.0K
10:55 12,762.51 12,765.72 12,758.70 12,758.70 0.0K
11:00 12,757.49 12,770.90 12,757.49 12,770.90 0.0K
11:05 12,768.76 12,772.14 12,764.55 12,772.14 0.0K
11:10 12,772.14 12,772.14 12,761.47 12,764.25 0.0K
11:15 12,767.30 12,774.75 12,762.78 12,770.69 0.0K
11:20 12,767.55 12,770.02 12,762.55 12,766.27 0.0K
11:25 12,769.68 12,775.09 12,765.00 12,772.61 0.0K
11:30 12,770.54 12,775.53 12,769.46 12,775.08 0.0K
11:35 12,775.33 12,776.31 12,762.18 12,765.94 0.0K
11:40 12,761.81 12,771.93 12,761.81 12,767.77 0.0K
11:45 12,765.37 12,767.58 12,763.27 12,764.96 0.0K
11:50 12,766.62 12,768.90 12,758.54 12,768.90 0.0K
11:55 12,767.69 12,767.69 12,757.17 12,759.30 0.0K
12:00 12,758.94 12,759.22 12,749.32 12,750.73 0.0K
12:05 12,754.03 12,757.76 12,750.51 12,754.50 0.0K
12:10 12,760.01 12,761.91 12,752.75 12,761.91 0.0K
12:15 12,757.67 12,760.95 12,753.65 12,758.21 0.0K
12:20 12,756.31 12,762.57 12,749.30 12,749.30 0.0K
12:25 12,749.09 12,758.66 12,747.27 12,747.27 0.0K
12:30 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
12:35 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
12:40 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
12:45 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
12:50 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
12:55 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:00 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:05 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:10 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:15 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:20 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:25 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:30 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:35 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:40 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:45 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:50 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
13:55 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:00 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:05 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:10 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:15 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:20 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:25 12,742.05 12,742.05 12,742.05 12,742.05 0.0K
14:30 12,742.05 12,753.40 12,739.51 12,741.41 0.0K
14:35 12,742.83 12,746.70 12,735.67 12,742.76 0.0K
14:40 12,744.59 12,746.20 12,736.92 12,737.43 0.0K
14:45 12,741.03 12,747.71 12,736.02 12,742.40 0.0K
14:50 12,740.41 12,746.58 12,739.99 12,746.58 0.0K
14:55 12,746.57 12,752.13 12,742.81 12,743.69 0.0K
15:00 12,745.71 12,750.08 12,735.92 12,737.93 0.0K
15:05 12,747.10 12,747.14 12,739.00 12,741.85 0.0K
15:10 12,745.33 12,747.16 12,737.53 12,741.60 0.0K
15:15 12,742.18 12,747.21 12,738.80 12,741.16 0.0K
15:20 12,744.85 12,748.71 12,740.97 12,745.27 0.0K
15:25 12,748.36 12,748.45 12,735.69 12,735.69 0.0K
15:30 12,741.06 12,746.12 12,735.90 12,741.09 0.0K
15:35 12,742.93 12,745.35 12,737.38 12,737.58 0.0K
15:40 12,737.33 12,745.99 12,737.33 12,739.50 0.0K
15:45 12,744.01 12,744.41 12,734.91 12,742.73 0.0K
15:50 12,741.10 12,744.13 12,738.28 12,741.31 0.0K
15:55 12,739.57 12,744.92 12,738.95 12,738.95 0.0K
16:00 12,739.64 12,746.11 12,733.44 12,741.23 0.0K
16:05 12,739.28 12,742.28 12,733.84 12,741.01 0.0K
16:10 12,737.10 12,747.65 12,735.62 12,736.77 0.0K
16:15 12,737.64 12,741.81 12,731.30 12,731.30 0.0K
16:20 12,735.81 12,735.81 12,725.26 12,733.02 0.0K
16:25 12,729.68 12,734.40 12,724.94 12,724.94 0.0K
16:30 12,729.67 12,734.08 12,727.24 12,729.89 0.0K
16:35 12,730.47 12,734.42 12,726.10 12,726.84 0.0K
16:40 12,731.47 12,745.40 12,722.42 12,738.74 0.0K
16:45 12,741.44 12,741.44 12,741.44 12,741.44 0.0K
16:50 12,741.44 12,741.44 12,735.26 12,735.26 0.0K
16:55 12,735.26 12,735.26 12,735.26 12,735.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available