FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,765.05 12,765.40 12,757.63 12,760.42 0.0K
09:05 12,758.58 12,780.73 12,756.41 12,780.73 0.0K
09:10 12,777.37 12,786.01 12,777.37 12,782.01 0.0K
09:15 12,782.87 12,785.73 12,774.70 12,780.68 0.0K
09:20 12,781.79 12,781.79 12,756.65 12,758.68 0.0K
09:25 12,759.82 12,771.80 12,758.15 12,771.80 0.0K
09:30 12,772.06 12,772.25 12,760.82 12,764.08 0.0K
09:35 12,762.28 12,771.77 12,761.12 12,769.61 0.0K
09:40 12,769.61 12,770.85 12,764.27 12,767.18 0.0K
09:45 12,769.11 12,770.94 12,765.14 12,766.14 0.0K
09:50 12,766.14 12,775.45 12,765.18 12,775.45 0.0K
09:55 12,775.04 12,783.32 12,774.91 12,783.32 0.0K
10:00 12,783.32 12,787.20 12,780.36 12,785.43 0.0K
10:05 12,786.41 12,786.52 12,781.33 12,786.12 0.0K
10:10 12,788.03 12,789.14 12,782.01 12,782.01 0.0K
10:15 12,783.48 12,786.39 12,780.13 12,780.13 0.0K
10:20 12,782.44 12,782.98 12,775.43 12,775.43 0.0K
10:25 12,773.87 12,774.45 12,768.63 12,774.45 0.0K
10:30 12,771.60 12,776.86 12,769.93 12,772.12 0.0K
10:35 12,775.63 12,779.90 12,775.21 12,779.90 0.0K
10:40 12,781.45 12,783.76 12,775.78 12,781.20 0.0K
10:45 12,775.17 12,784.14 12,768.22 12,782.57 0.0K
10:50 12,781.02 12,785.82 12,780.02 12,781.51 0.0K
10:55 12,779.43 12,784.94 12,776.98 12,784.48 0.0K
11:00 12,784.48 12,787.18 12,779.69 12,781.81 0.0K
11:05 12,781.81 12,781.81 12,771.40 12,772.48 0.0K
11:10 12,775.50 12,781.09 12,775.32 12,777.22 0.0K
11:15 12,777.22 12,782.70 12,775.79 12,782.70 0.0K
11:20 12,782.70 12,787.15 12,778.65 12,778.65 0.0K
11:25 12,777.53 12,785.58 12,777.27 12,782.67 0.0K
11:30 12,783.67 12,789.02 12,782.05 12,788.41 0.0K
11:35 12,787.76 12,791.28 12,782.24 12,791.09 0.0K
11:40 12,794.78 12,806.88 12,794.78 12,799.16 0.0K
11:45 12,798.50 12,799.70 12,790.42 12,799.70 0.0K
11:50 12,798.84 12,799.58 12,790.18 12,794.81 0.0K
11:55 12,796.15 12,803.10 12,793.77 12,799.62 0.0K
12:00 12,795.51 12,802.95 12,793.33 12,798.96 0.0K
12:05 12,796.81 12,801.15 12,794.62 12,801.15 0.0K
12:10 12,803.02 12,806.95 12,798.09 12,798.09 0.0K
12:15 12,798.09 12,800.81 12,793.08 12,797.74 0.0K
12:20 12,794.55 12,804.15 12,794.33 12,801.43 0.0K
12:25 12,800.59 12,806.62 12,799.83 12,804.61 0.0K
12:30 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
12:35 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
12:40 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
12:45 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
12:50 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
12:55 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:00 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:05 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:10 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:15 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:20 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:25 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:30 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:35 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:40 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:45 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:50 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
13:55 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:00 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:05 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:10 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:15 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:20 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:25 12,810.66 12,810.66 12,810.66 12,810.66 0.0K
14:30 12,810.66 12,821.51 12,809.15 12,814.47 0.0K
14:35 12,814.47 12,816.69 12,810.42 12,814.46 0.0K
14:40 12,816.28 12,816.28 12,802.51 12,802.51 0.0K
14:45 12,804.61 12,807.67 12,800.32 12,807.27 0.0K
14:50 12,806.36 12,817.46 12,805.73 12,809.01 0.0K
14:55 12,807.69 12,816.16 12,805.61 12,805.61 0.0K
15:00 12,805.61 12,810.03 12,801.43 12,802.06 0.0K
15:05 12,803.92 12,807.95 12,799.95 12,805.86 0.0K
15:10 12,807.39 12,811.00 12,800.60 12,800.60 0.0K
15:15 12,803.03 12,809.05 12,800.08 12,805.22 0.0K
15:20 12,807.70 12,808.28 12,794.61 12,796.36 0.0K
15:25 12,796.61 12,801.68 12,794.99 12,797.78 0.0K
15:30 12,799.76 12,802.97 12,795.79 12,802.97 0.0K
15:35 12,800.29 12,807.25 12,794.33 12,802.04 0.0K
15:40 12,804.93 12,810.34 12,799.07 12,809.55 0.0K
15:45 12,814.04 12,814.76 12,799.44 12,803.07 0.0K
15:50 12,802.17 12,810.31 12,802.17 12,804.68 0.0K
15:55 12,804.10 12,809.75 12,800.33 12,809.75 0.0K
16:00 12,807.91 12,809.12 12,802.57 12,803.31 0.0K
16:05 12,801.43 12,809.48 12,800.71 12,809.48 0.0K
16:10 12,810.48 12,813.64 12,804.14 12,808.55 0.0K
16:15 12,808.03 12,811.57 12,803.41 12,810.77 0.0K
16:20 12,807.95 12,812.41 12,804.33 12,810.65 0.0K
16:25 12,810.59 12,813.69 12,804.53 12,813.69 0.0K
16:30 12,805.29 12,814.37 12,804.00 12,808.12 0.0K
16:35 12,810.85 12,814.21 12,803.00 12,809.93 0.0K
16:40 12,806.99 12,809.10 12,796.80 12,799.02 0.0K
16:45 12,801.58 12,801.58 12,801.21 12,801.21 0.0K
16:50 12,801.21 12,809.02 12,801.21 12,809.02 0.0K
16:55 12,809.02 12,809.02 12,809.02 12,809.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available