FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,105.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,889.17 12,889.17 12,858.54 12,866.05 0.0K
09:05 12,866.07 12,869.70 12,860.56 12,866.34 0.0K
09:10 12,870.74 12,880.28 12,867.65 12,880.28 0.0K
09:15 12,880.28 12,884.85 12,879.90 12,879.90 0.0K
09:20 12,879.90 12,879.90 12,869.29 12,874.53 0.0K
09:25 12,873.49 12,882.11 12,873.49 12,874.52 0.0K
09:30 12,874.52 12,881.16 12,874.52 12,881.16 0.0K
09:35 12,881.16 12,885.66 12,878.76 12,885.66 0.0K
09:40 12,886.59 12,888.71 12,877.71 12,880.45 0.0K
09:45 12,878.50 12,878.50 12,869.19 12,869.19 0.0K
09:50 12,871.29 12,872.38 12,865.65 12,868.99 0.0K
09:55 12,869.89 12,872.11 12,864.35 12,865.16 0.0K
10:00 12,866.17 12,873.80 12,864.94 12,871.89 0.0K
10:05 12,874.03 12,877.44 12,872.75 12,876.55 0.0K
10:10 12,875.31 12,877.41 12,866.59 12,871.68 0.0K
10:15 12,871.57 12,875.38 12,866.10 12,875.38 0.0K
10:20 12,871.03 12,877.48 12,869.31 12,874.17 0.0K
10:25 12,875.26 12,877.91 12,866.18 12,866.18 0.0K
10:30 12,867.09 12,878.08 12,866.64 12,868.59 0.0K
10:35 12,871.85 12,874.05 12,867.01 12,869.72 0.0K
10:40 12,867.13 12,871.27 12,863.87 12,865.13 0.0K
10:45 12,865.02 12,871.04 12,863.83 12,869.89 0.0K
10:50 12,870.80 12,871.73 12,865.55 12,867.98 0.0K
10:55 12,867.28 12,867.67 12,860.13 12,860.13 0.0K
11:00 12,858.57 12,862.54 12,857.80 12,862.54 0.0K
11:05 12,864.30 12,874.90 12,862.16 12,870.91 0.0K
11:10 12,870.91 12,873.10 12,865.18 12,871.28 0.0K
11:15 12,872.21 12,872.58 12,859.82 12,864.75 0.0K
11:20 12,863.75 12,869.73 12,861.00 12,865.66 0.0K
11:25 12,867.85 12,872.97 12,863.80 12,870.35 0.0K
11:30 12,865.95 12,872.01 12,864.76 12,872.01 0.0K
11:35 12,867.64 12,874.02 12,865.13 12,867.67 0.0K
11:40 12,867.69 12,868.53 12,862.97 12,862.97 0.0K
11:45 12,866.84 12,869.21 12,861.82 12,863.34 0.0K
11:50 12,864.99 12,870.80 12,863.43 12,867.37 0.0K
11:55 12,867.37 12,873.31 12,867.07 12,868.23 0.0K
12:00 12,866.60 12,872.76 12,865.06 12,871.55 0.0K
12:05 12,870.43 12,876.20 12,868.10 12,871.95 0.0K
12:10 12,872.13 12,877.89 12,868.21 12,877.89 0.0K
12:15 12,875.43 12,877.13 12,869.23 12,870.30 0.0K
12:20 12,870.06 12,876.36 12,866.66 12,866.98 0.0K
12:25 12,867.39 12,875.78 12,866.95 12,873.93 0.0K
12:30 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
12:35 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
12:40 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
12:45 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
12:50 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
12:55 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:00 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:05 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:10 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:15 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:20 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:25 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:30 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:35 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:40 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:45 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:50 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
13:55 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:00 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:05 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:10 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:15 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:20 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:25 12,875.38 12,875.38 12,875.38 12,875.38 0.0K
14:30 12,875.38 12,878.58 12,870.37 12,870.46 0.0K
14:35 12,872.02 12,876.38 12,863.06 12,865.69 0.0K
14:40 12,864.78 12,865.89 12,857.28 12,859.56 0.0K
14:45 12,858.82 12,860.66 12,850.97 12,850.97 0.0K
14:50 12,853.68 12,861.08 12,853.15 12,856.28 0.0K
14:55 12,857.21 12,857.21 12,848.29 12,849.22 0.0K
15:00 12,850.49 12,854.33 12,846.61 12,848.11 0.0K
15:05 12,848.11 12,856.40 12,846.93 12,853.46 0.0K
15:10 12,854.44 12,857.12 12,849.51 12,850.84 0.0K
15:15 12,850.93 12,858.49 12,850.14 12,851.22 0.0K
15:20 12,850.65 12,853.81 12,845.40 12,845.40 0.0K
15:25 12,845.27 12,850.39 12,843.53 12,848.42 0.0K
15:30 12,847.49 12,851.67 12,843.82 12,844.40 0.0K
15:35 12,845.51 12,849.11 12,838.83 12,838.83 0.0K
15:40 12,839.27 12,843.13 12,837.66 12,842.48 0.0K
15:45 12,839.22 12,847.48 12,837.32 12,847.17 0.0K
15:50 12,848.15 12,848.99 12,844.34 12,844.51 0.0K
15:55 12,844.21 12,852.78 12,841.75 12,848.03 0.0K
16:00 12,848.03 12,853.32 12,845.22 12,850.52 0.0K
16:05 12,851.80 12,851.80 12,845.39 12,846.73 0.0K
16:10 12,848.53 12,858.34 12,848.03 12,853.56 0.0K
16:15 12,850.63 12,856.43 12,847.00 12,852.82 0.0K
16:20 12,851.17 12,858.78 12,850.75 12,852.10 0.0K
16:25 12,851.81 12,867.12 12,851.81 12,862.99 0.0K
16:30 12,861.58 12,867.67 12,859.74 12,862.18 0.0K
16:35 12,861.42 12,869.24 12,859.43 12,862.43 0.0K
16:40 12,862.03 12,864.53 12,855.63 12,864.53 0.0K
16:45 12,863.02 12,863.02 12,863.02 12,863.02 0.0K
16:50 12,863.02 12,864.38 12,863.02 12,864.38 0.0K
16:55 12,864.38 12,864.38 12,864.38 12,864.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available