FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 12,916.48 12,929.85 12,896.97 12,903.68 0.0K
09:05 12,895.89 12,903.44 12,893.05 12,899.90 0.0K
09:10 12,899.52 12,901.26 12,896.44 12,899.02 0.0K
09:15 12,900.25 12,909.43 12,899.37 12,909.43 0.0K
09:20 12,908.48 12,911.31 12,900.71 12,900.71 0.0K
09:25 12,900.71 12,904.52 12,898.29 12,904.52 0.0K
09:30 12,905.74 12,905.99 12,898.87 12,900.34 0.0K
09:35 12,899.67 12,899.67 12,888.35 12,890.72 0.0K
09:40 12,890.14 12,893.84 12,887.77 12,888.33 0.0K
09:45 12,888.48 12,896.33 12,885.08 12,895.53 0.0K
09:50 12,898.21 12,899.50 12,892.23 12,892.48 0.0K
09:55 12,892.11 12,893.81 12,888.01 12,893.05 0.0K
10:00 12,892.71 12,899.27 12,889.90 12,896.41 0.0K
10:05 12,898.93 12,907.48 12,898.93 12,903.23 0.0K
10:10 12,902.38 12,907.26 12,901.56 12,907.26 0.0K
10:15 12,904.88 12,910.84 12,898.70 12,904.10 0.0K
10:20 12,904.39 12,910.21 12,898.48 12,906.87 0.0K
10:25 12,908.34 12,911.39 12,904.14 12,909.00 0.0K
10:30 12,906.79 12,918.22 12,906.79 12,918.22 0.0K
10:35 12,918.62 12,928.83 12,917.69 12,928.83 0.0K
10:40 12,924.02 12,924.35 12,915.93 12,920.32 0.0K
10:45 12,919.21 12,919.21 12,908.10 12,909.20 0.0K
10:50 12,910.85 12,916.32 12,910.79 12,913.65 0.0K
10:55 12,914.18 12,921.93 12,911.78 12,921.93 0.0K
11:00 12,924.77 12,924.77 12,913.58 12,916.30 0.0K
11:05 12,918.49 12,919.40 12,909.50 12,919.40 0.0K
11:10 12,917.93 12,924.05 12,915.50 12,920.37 0.0K
11:15 12,920.75 12,926.81 12,920.75 12,926.81 0.0K
11:20 12,926.81 12,926.81 12,918.01 12,918.52 0.0K
11:25 12,919.66 12,920.84 12,916.47 12,919.82 0.0K
11:30 12,919.38 12,922.58 12,917.83 12,919.12 0.0K
11:35 12,917.06 12,922.59 12,915.28 12,917.30 0.0K
11:40 12,919.57 12,923.52 12,917.48 12,923.52 0.0K
11:45 12,924.35 12,924.35 12,916.87 12,921.22 0.0K
11:50 12,921.02 12,924.25 12,920.76 12,922.80 0.0K
11:55 12,925.01 12,925.01 12,913.98 12,921.13 0.0K
12:00 12,920.11 12,923.05 12,917.91 12,923.05 0.0K
12:05 12,921.85 12,926.54 12,920.89 12,920.89 0.0K
12:10 12,920.89 12,926.51 12,920.30 12,926.51 0.0K
12:15 12,929.70 12,931.14 12,925.29 12,929.36 0.0K
12:20 12,930.13 12,935.79 12,929.03 12,935.47 0.0K
12:25 12,937.80 12,940.66 12,931.34 12,940.66 0.0K
12:30 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
12:35 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
12:40 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
12:45 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
12:50 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
12:55 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:00 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:05 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:10 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:15 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:20 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:25 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:30 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:35 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:40 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:45 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:50 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
13:55 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:00 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:05 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:10 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:15 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:20 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:25 12,934.77 12,934.77 12,934.77 12,934.77 0.0K
14:30 12,934.77 12,944.78 12,934.77 12,938.91 0.0K
14:35 12,938.65 12,947.54 12,938.65 12,943.95 0.0K
14:40 12,943.83 12,946.51 12,942.08 12,942.99 0.0K
14:45 12,942.99 12,947.10 12,937.60 12,937.98 0.0K
14:50 12,936.82 12,941.98 12,936.49 12,941.10 0.0K
14:55 12,939.98 12,943.13 12,935.79 12,935.79 0.0K
15:00 12,934.89 12,940.11 12,932.43 12,935.60 0.0K
15:05 12,935.60 12,940.90 12,935.60 12,940.63 0.0K
15:10 12,939.25 12,940.40 12,927.55 12,932.72 0.0K
15:15 12,932.72 12,940.47 12,932.72 12,935.80 0.0K
15:20 12,933.22 12,937.18 12,929.66 12,935.61 0.0K
15:25 12,934.38 12,937.80 12,931.16 12,934.19 0.0K
15:30 12,935.66 12,940.37 12,932.35 12,940.37 0.0K
15:35 12,938.26 12,938.26 12,928.64 12,937.03 0.0K
15:40 12,937.19 12,943.78 12,933.22 12,933.22 0.0K
15:45 12,932.62 12,941.56 12,926.71 12,936.59 0.0K
15:50 12,934.14 12,937.68 12,929.68 12,933.93 0.0K
15:55 12,930.86 12,941.41 12,930.86 12,939.33 0.0K
16:00 12,934.31 12,944.05 12,933.08 12,944.05 0.0K
16:05 12,947.40 12,947.40 12,941.53 12,944.92 0.0K
16:10 12,948.95 12,954.18 12,944.56 12,950.95 0.0K
16:15 12,950.24 12,950.24 12,943.15 12,946.13 0.0K
16:20 12,944.57 12,954.63 12,944.57 12,953.29 0.0K
16:25 12,953.05 12,957.99 12,949.37 12,955.62 0.0K
16:30 12,957.30 12,960.74 12,951.62 12,953.28 0.0K
16:35 12,954.30 12,958.45 12,948.93 12,954.26 0.0K
16:40 12,959.28 12,969.61 12,957.93 12,969.61 0.0K
16:45 12,977.27 12,977.27 12,977.27 12,977.27 0.0K
16:50 12,977.27 13,025.73 12,977.27 13,025.73 0.0K
16:55 13,025.73 13,025.73 13,025.73 13,025.73 0.0K
17:05 13,025.73 13,025.73 13,025.73 13,025.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available