FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,105.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,010.34 13,025.91 13,006.56 13,023.92 0.0K
09:05 13,026.90 13,038.59 12,999.73 13,002.64 0.0K
09:10 13,003.17 13,003.76 12,991.58 13,003.04 0.0K
09:15 13,002.41 13,014.23 13,002.41 13,003.44 0.0K
09:20 13,006.70 13,017.65 13,005.01 13,010.43 0.0K
09:25 13,009.43 13,015.41 13,000.75 13,000.75 0.0K
09:30 13,003.61 13,015.03 13,003.61 13,010.19 0.0K
09:35 13,016.71 13,026.40 13,008.21 13,026.40 0.0K
09:40 13,027.59 13,030.09 13,019.04 13,021.62 0.0K
09:45 13,021.38 13,021.38 12,994.48 12,994.92 0.0K
09:50 12,995.87 13,010.30 12,995.33 13,006.05 0.0K
09:55 13,006.58 13,010.63 12,998.03 13,002.31 0.0K
10:00 13,003.52 13,011.83 13,001.24 13,009.25 0.0K
10:05 13,008.09 13,011.21 13,001.98 13,009.45 0.0K
10:10 13,009.48 13,013.67 13,004.35 13,010.78 0.0K
10:15 13,006.65 13,015.38 12,998.26 13,015.38 0.0K
10:20 13,011.90 13,014.77 12,999.15 12,999.15 0.0K
10:25 12,998.79 13,005.51 12,991.59 13,005.48 0.0K
10:30 13,008.55 13,008.55 13,001.71 13,003.21 0.0K
10:35 13,010.07 13,013.99 13,002.30 13,004.75 0.0K
10:40 13,006.36 13,026.60 12,997.86 13,017.19 0.0K
10:45 13,020.36 13,021.21 13,012.45 13,012.45 0.0K
10:50 13,015.09 13,017.23 13,005.58 13,008.62 0.0K
10:55 13,009.66 13,009.66 12,998.43 12,998.43 0.0K
11:00 12,998.24 13,008.10 12,998.24 13,003.39 0.0K
11:05 13,001.50 13,001.50 12,989.23 12,998.08 0.0K
11:10 12,997.40 13,002.51 12,994.43 12,994.43 0.0K
11:15 12,997.72 13,006.29 12,996.76 13,000.03 0.0K
11:20 12,997.09 13,005.75 12,996.97 13,002.09 0.0K
11:25 13,000.93 13,001.20 12,993.75 13,000.30 0.0K
11:30 13,001.55 13,004.39 12,993.31 13,000.37 0.0K
11:35 12,996.55 13,002.61 12,990.27 13,000.14 0.0K
11:40 12,993.77 13,002.93 12,993.04 12,996.19 0.0K
11:45 12,996.55 13,001.04 12,988.51 12,990.42 0.0K
11:50 12,993.96 12,994.14 12,982.27 12,987.71 0.0K
11:55 12,988.39 12,990.58 12,975.25 12,984.81 0.0K
12:00 12,977.47 12,984.90 12,977.47 12,979.94 0.0K
12:05 12,982.14 12,990.16 12,980.22 12,987.85 0.0K
12:10 12,985.61 12,990.45 12,978.96 12,983.58 0.0K
12:15 12,981.87 12,989.73 12,981.87 12,985.29 0.0K
12:20 12,983.97 12,993.51 12,983.22 12,987.46 0.0K
12:25 12,985.77 12,990.71 12,981.54 12,989.96 0.0K
12:30 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
12:35 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
12:40 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
12:45 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
12:50 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
12:55 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:00 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:05 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:10 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:15 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:20 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:25 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:30 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:35 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:40 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:45 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:50 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
13:55 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:00 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:05 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:10 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:15 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:20 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:25 12,992.92 12,992.92 12,992.92 12,992.92 0.0K
14:30 12,992.92 13,006.09 12,990.46 13,001.92 0.0K
14:35 13,002.21 13,007.80 12,999.28 13,002.96 0.0K
14:40 12,995.79 13,007.02 12,990.73 12,995.51 0.0K
14:45 12,991.87 12,993.81 12,988.48 12,992.71 0.0K
14:50 12,992.57 13,002.10 12,984.78 13,000.96 0.0K
14:55 12,998.65 13,006.86 12,998.65 13,001.99 0.0K
15:00 13,004.43 13,005.09 12,995.91 13,004.02 0.0K
15:05 13,006.71 13,006.71 12,994.28 12,994.28 0.0K
15:10 12,993.00 13,005.86 12,993.00 12,999.06 0.0K
15:15 12,998.52 13,009.72 12,996.01 13,005.21 0.0K
15:20 13,008.43 13,012.62 13,003.57 13,010.54 0.0K
15:25 13,009.49 13,009.49 12,999.21 13,004.06 0.0K
15:30 13,005.19 13,005.26 12,995.05 13,000.64 0.0K
15:35 13,001.67 13,006.29 12,990.16 12,996.62 0.0K
15:40 12,996.50 13,001.96 12,987.78 12,996.68 0.0K
15:45 12,996.20 12,999.59 12,989.51 12,995.92 0.0K
15:50 12,995.85 13,000.90 12,993.24 13,000.81 0.0K
15:55 13,001.54 13,012.29 12,996.28 13,010.40 0.0K
16:00 13,009.31 13,024.23 13,002.33 13,024.08 0.0K
16:05 13,027.99 13,027.99 13,019.64 13,026.33 0.0K
16:10 13,025.84 13,031.12 13,018.61 13,019.82 0.0K
16:15 13,020.80 13,020.98 13,007.97 13,019.51 0.0K
16:20 13,016.58 13,021.54 13,014.70 13,018.40 0.0K
16:25 13,018.56 13,024.84 13,014.10 13,022.60 0.0K
16:30 13,025.24 13,025.24 13,014.80 13,018.57 0.0K
16:35 13,015.51 13,024.40 13,009.67 13,016.13 0.0K
16:40 13,012.39 13,018.21 13,009.24 13,013.13 0.0K
16:45 13,016.73 13,017.87 13,016.73 13,017.87 0.0K
16:50 13,017.87 13,041.72 13,017.87 13,041.72 0.0K
16:55 13,041.72 13,041.72 13,041.72 13,041.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available