FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,057.31
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,032.28 13,032.28 13,004.38 13,004.38 0.0K
09:05 13,002.79 13,014.61 13,002.79 13,007.25 0.0K
09:10 12,994.16 12,994.29 12,981.20 12,991.64 0.0K
09:15 12,997.14 13,006.88 12,997.14 13,006.88 0.0K
09:20 13,005.30 13,006.91 12,993.41 12,994.91 0.0K
09:25 12,991.21 12,993.22 12,981.24 12,988.28 0.0K
09:30 12,987.16 12,999.91 12,987.16 12,996.62 0.0K
09:35 12,998.88 13,002.63 12,996.83 12,998.83 0.0K
09:40 12,999.83 13,009.96 12,998.25 13,007.74 0.0K
09:45 13,005.20 13,014.02 13,002.51 13,014.02 0.0K
09:50 13,015.29 13,017.44 13,005.68 13,013.15 0.0K
09:55 13,013.15 13,017.36 12,998.18 13,000.14 0.0K
10:00 12,999.60 13,003.05 12,996.46 13,000.95 0.0K
10:05 13,000.95 13,005.63 13,000.80 13,002.19 0.0K
10:10 13,003.42 13,003.42 12,992.58 12,993.42 0.0K
10:15 12,993.42 12,994.94 12,989.71 12,990.57 0.0K
10:20 12,991.01 13,002.06 12,988.30 12,998.80 0.0K
10:25 12,997.76 13,001.58 12,994.37 12,996.66 0.0K
10:30 12,996.66 12,999.23 12,994.46 12,995.90 0.0K
10:35 12,995.90 12,998.15 12,992.15 12,995.40 0.0K
10:40 12,995.03 12,999.00 12,989.52 12,990.64 0.0K
10:45 12,987.23 12,997.81 12,987.23 12,996.41 0.0K
10:50 12,993.02 12,995.41 12,986.02 12,992.38 0.0K
10:55 12,992.38 12,997.30 12,989.20 12,991.20 0.0K
11:00 12,987.74 12,994.09 12,987.25 12,987.25 0.0K
11:05 12,989.60 12,989.60 12,978.80 12,978.80 0.0K
11:10 12,978.98 12,981.19 12,975.35 12,977.17 0.0K
11:15 12,977.37 12,981.57 12,975.62 12,977.57 0.0K
11:20 12,980.18 12,983.67 12,973.34 12,973.34 0.0K
11:25 12,971.31 12,978.12 12,970.43 12,977.42 0.0K
11:30 12,977.42 12,979.02 12,969.41 12,973.43 0.0K
11:35 12,973.22 12,976.80 12,967.55 12,968.11 0.0K
11:40 12,972.75 12,973.49 12,965.15 12,969.06 0.0K
11:45 12,970.52 12,970.52 12,963.85 12,969.38 0.0K
11:50 12,969.43 12,969.43 12,962.62 12,964.99 0.0K
11:55 12,965.76 12,973.30 12,963.79 12,967.00 0.0K
12:00 12,964.37 12,970.17 12,958.77 12,962.15 0.0K
12:05 12,960.24 12,967.04 12,960.24 12,961.37 0.0K
12:10 12,967.14 12,970.59 12,959.71 12,967.74 0.0K
12:15 12,967.09 12,967.31 12,961.68 12,961.68 0.0K
12:20 12,962.05 12,967.16 12,960.54 12,963.98 0.0K
12:25 12,963.17 12,964.84 12,958.24 12,959.56 0.0K
12:30 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
12:35 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
12:40 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
12:45 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
12:50 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
12:55 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:00 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:05 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:10 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:15 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:20 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:25 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:30 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:35 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:40 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:45 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:50 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
13:55 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:00 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:05 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:10 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:15 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:20 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:25 12,960.78 12,960.78 12,960.78 12,960.78 0.0K
14:30 12,960.78 12,981.48 12,960.78 12,975.64 0.0K
14:35 12,972.92 12,972.92 12,966.20 12,969.55 0.0K
14:40 12,965.91 12,969.16 12,959.03 12,969.16 0.0K
14:45 12,967.95 12,973.73 12,966.87 12,972.72 0.0K
14:50 12,972.41 12,978.95 12,967.04 12,970.21 0.0K
14:55 12,966.22 12,971.07 12,963.81 12,968.06 0.0K
15:00 12,966.47 12,978.76 12,966.47 12,972.19 0.0K
15:05 12,974.42 12,977.38 12,970.39 12,970.39 0.0K
15:10 12,969.64 12,974.88 12,966.28 12,972.11 0.0K
15:15 12,972.06 12,973.43 12,966.25 12,971.92 0.0K
15:20 12,973.38 12,976.65 12,969.87 12,972.57 0.0K
15:25 12,972.06 12,972.06 12,963.04 12,967.19 0.0K
15:30 12,966.71 12,970.60 12,965.47 12,969.18 0.0K
15:35 12,968.24 12,972.83 12,963.49 12,963.49 0.0K
15:40 12,961.66 12,973.79 12,961.66 12,971.80 0.0K
15:45 12,972.67 12,972.67 12,965.75 12,969.58 0.0K
15:50 12,973.85 12,978.07 12,970.56 12,973.62 0.0K
15:55 12,974.71 12,978.41 12,970.11 12,976.44 0.0K
16:00 12,974.66 12,976.24 12,966.44 12,976.24 0.0K
16:05 12,975.21 12,976.72 12,962.02 12,976.72 0.0K
16:10 12,975.32 12,979.73 12,973.40 12,976.52 0.0K
16:15 12,979.97 12,980.67 12,971.23 12,972.18 0.0K
16:20 12,976.05 12,983.91 12,971.79 12,978.79 0.0K
16:25 12,980.21 12,982.05 12,971.66 12,977.27 0.0K
16:30 12,977.73 12,979.10 12,969.77 12,969.77 0.0K
16:35 12,971.20 12,979.87 12,970.54 12,976.98 0.0K
16:40 12,975.01 12,978.00 12,967.26 12,978.00 0.0K
16:45 12,975.42 12,975.42 12,975.42 12,975.42 0.0K
16:50 12,975.42 12,994.07 12,975.42 12,994.07 0.0K
16:55 12,994.07 12,994.07 12,994.07 12,994.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available