FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,105.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,056.15 13,060.11 13,050.09 13,060.11 0.0K
09:05 13,060.11 13,060.11 13,047.59 13,047.59 0.0K
09:10 13,051.59 13,052.80 13,033.50 13,033.50 0.0K
09:15 13,031.50 13,043.62 13,028.62 13,041.79 0.0K
09:20 13,040.79 13,041.79 13,022.64 13,022.64 0.0K
09:25 13,022.64 13,026.81 13,014.29 13,024.53 0.0K
09:30 13,024.53 13,024.53 13,016.45 13,019.78 0.0K
09:35 13,019.78 13,021.04 13,011.31 13,014.19 0.0K
09:40 13,013.94 13,013.94 13,001.70 13,002.74 0.0K
09:45 13,005.51 13,007.68 12,994.28 12,994.28 0.0K
09:50 12,997.78 13,006.41 12,997.77 13,006.41 0.0K
09:55 13,007.49 13,007.49 13,001.38 13,003.63 0.0K
10:00 13,002.59 13,009.30 13,001.32 13,009.12 0.0K
10:05 13,009.12 13,009.12 13,000.90 13,002.02 0.0K
10:10 13,003.12 13,006.98 13,000.39 13,006.98 0.0K
10:15 13,006.98 13,006.98 13,000.99 13,000.99 0.0K
10:20 13,001.61 13,005.81 13,000.30 13,000.84 0.0K
10:25 13,002.62 13,015.78 13,002.62 13,015.78 0.0K
10:30 13,016.47 13,018.54 13,012.45 13,015.91 0.0K
10:35 13,015.91 13,016.16 13,003.40 13,003.56 0.0K
10:40 13,006.16 13,011.26 13,004.39 13,009.82 0.0K
10:45 13,009.82 13,015.52 13,009.82 13,014.04 0.0K
10:50 13,013.29 13,013.49 13,010.57 13,012.48 0.0K
10:55 13,013.19 13,022.12 13,012.50 13,019.53 0.0K
11:00 13,019.53 13,019.53 13,010.16 13,011.37 0.0K
11:05 13,010.28 13,017.32 13,010.28 13,014.37 0.0K
11:10 13,014.37 13,014.37 13,008.67 13,008.67 0.0K
11:15 13,010.71 13,019.83 13,010.71 13,017.11 0.0K
11:20 13,017.11 13,019.73 13,015.31 13,018.71 0.0K
11:25 13,019.75 13,020.35 13,015.36 13,015.36 0.0K
11:30 13,015.36 13,021.96 13,015.09 13,020.74 0.0K
11:35 13,020.74 13,023.08 13,013.89 13,013.89 0.0K
11:40 13,014.08 13,019.39 13,013.71 13,018.00 0.0K
11:45 13,021.24 13,026.47 13,020.64 13,022.01 0.0K
11:50 13,022.25 13,026.20 13,021.22 13,022.09 0.0K
11:55 13,021.73 13,028.73 13,021.73 13,024.79 0.0K
12:00 13,023.67 13,031.00 13,022.74 13,031.00 0.0K
12:05 13,030.15 13,032.45 13,025.16 13,032.44 0.0K
12:10 13,034.52 13,041.95 13,033.16 13,041.95 0.0K
12:15 13,041.74 13,045.53 13,037.12 13,039.85 0.0K
12:20 13,036.42 13,039.98 13,033.32 13,037.91 0.0K
12:25 13,037.55 13,044.90 13,032.15 13,044.90 0.0K
12:30 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
12:35 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
12:40 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
12:45 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
12:50 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
12:55 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:00 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:05 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:10 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:15 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:20 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:25 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:30 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:35 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:40 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:45 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:50 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
13:55 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:00 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:05 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:10 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:15 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:20 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:25 13,042.20 13,042.20 13,042.20 13,042.20 0.0K
14:30 13,042.20 13,043.55 13,031.62 13,040.24 0.0K
14:35 13,038.78 13,048.35 13,038.78 13,045.19 0.0K
14:40 13,048.00 13,048.00 13,041.40 13,045.34 0.0K
14:45 13,043.88 13,046.64 13,041.88 13,043.40 0.0K
14:50 13,043.73 13,045.00 13,040.17 13,041.85 0.0K
14:55 13,042.57 13,044.59 13,040.13 13,041.78 0.0K
15:00 13,039.55 13,049.04 13,039.55 13,048.65 0.0K
15:05 13,050.27 13,053.16 13,045.53 13,050.21 0.0K
15:10 13,053.48 13,053.83 13,046.23 13,047.13 0.0K
15:15 13,049.88 13,052.97 13,046.93 13,051.14 0.0K
15:20 13,050.96 13,059.49 13,050.76 13,056.55 0.0K
15:25 13,056.20 13,058.00 13,050.98 13,058.00 0.0K
15:30 13,060.86 13,060.86 13,050.07 13,053.45 0.0K
15:35 13,053.20 13,054.88 13,044.92 13,051.10 0.0K
15:40 13,050.07 13,057.86 13,048.52 13,054.59 0.0K
15:45 13,055.12 13,059.29 13,054.60 13,058.07 0.0K
15:50 13,060.85 13,064.35 13,055.01 13,061.19 0.0K
15:55 13,060.62 13,063.43 13,052.68 13,055.32 0.0K
16:00 13,054.37 13,060.22 13,052.91 13,060.05 0.0K
16:05 13,058.21 13,064.18 13,056.68 13,059.06 0.0K
16:10 13,057.36 13,060.53 13,050.63 13,056.24 0.0K
16:15 13,056.55 13,064.11 13,053.98 13,057.91 0.0K
16:20 13,057.72 13,058.55 13,047.44 13,049.90 0.0K
16:25 13,052.23 13,052.23 13,045.72 13,046.97 0.0K
16:30 13,047.25 13,047.25 13,036.79 13,036.79 0.0K
16:35 13,040.86 13,053.00 13,038.11 13,043.15 0.0K
16:40 13,052.22 13,052.22 13,039.13 13,044.80 0.0K
16:45 13,042.39 13,042.39 13,042.39 13,042.39 0.0K
16:50 13,042.39 13,048.13 13,042.39 13,048.13 0.0K
16:55 13,048.13 13,048.13 13,048.13 13,048.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available