FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,105.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,051.71 13,051.71 13,037.36 13,040.19 0.0K
09:05 13,038.38 13,038.38 13,032.16 13,032.57 0.0K
09:10 13,036.62 13,041.15 13,035.60 13,036.68 0.0K
09:15 13,035.09 13,037.26 13,019.64 13,019.64 0.0K
09:20 13,020.85 13,024.96 13,008.62 13,009.71 0.0K
09:25 13,010.61 13,019.68 13,005.08 13,005.08 0.0K
09:30 13,004.86 13,007.67 13,002.19 13,002.23 0.0K
09:35 13,001.66 13,013.44 12,999.85 13,012.44 0.0K
09:40 13,013.67 13,026.12 13,012.36 13,021.97 0.0K
09:45 13,023.44 13,025.16 13,019.10 13,020.80 0.0K
09:50 13,020.28 13,025.01 13,014.67 13,025.01 0.0K
09:55 13,025.01 13,026.35 13,020.35 13,020.35 0.0K
10:00 13,020.87 13,030.20 13,020.87 13,030.20 0.0K
10:05 13,030.69 13,045.20 13,030.69 13,045.20 0.0K
10:10 13,043.99 13,047.29 13,033.23 13,033.23 0.0K
10:15 13,036.31 13,039.50 13,032.23 13,032.23 0.0K
10:20 13,033.35 13,036.46 13,030.50 13,033.98 0.0K
10:25 13,032.75 13,032.86 13,025.04 13,032.86 0.0K
10:30 13,032.86 13,032.86 13,028.25 13,031.82 0.0K
10:35 13,032.04 13,035.28 13,027.76 13,027.76 0.0K
10:40 13,031.00 13,031.00 13,023.64 13,025.26 0.0K
10:45 13,025.26 13,029.17 13,022.03 13,027.48 0.0K
10:50 13,028.00 13,035.43 13,022.94 13,033.73 0.0K
10:55 13,029.32 13,039.56 13,029.32 13,036.00 0.0K
11:00 13,033.43 13,044.00 13,033.43 13,034.32 0.0K
11:05 13,036.13 13,042.10 13,034.90 13,037.92 0.0K
11:10 13,039.54 13,044.63 13,038.97 13,042.85 0.0K
11:15 13,043.43 13,043.90 13,034.48 13,038.31 0.0K
11:20 13,042.70 13,044.80 13,035.26 13,038.71 0.0K
11:25 13,040.09 13,040.94 13,035.34 13,035.39 0.0K
11:30 13,035.59 13,047.19 13,035.59 13,037.44 0.0K
11:35 13,037.55 13,042.26 13,033.95 13,033.95 0.0K
11:40 13,032.95 13,041.11 13,032.46 13,038.79 0.0K
11:45 13,037.33 13,043.76 13,034.58 13,043.76 0.0K
11:50 13,042.18 13,050.10 13,039.63 13,043.76 0.0K
11:55 13,042.53 13,046.50 13,040.80 13,042.78 0.0K
12:00 13,042.78 13,044.39 13,038.61 13,041.01 0.0K
12:05 13,038.34 13,045.86 13,037.03 13,041.17 0.0K
12:10 13,038.49 13,044.91 13,038.49 13,041.45 0.0K
12:15 13,042.66 13,048.68 13,040.04 13,047.18 0.0K
12:20 13,049.96 13,050.78 13,040.85 13,040.85 0.0K
12:25 13,039.65 13,050.18 13,039.65 13,047.98 0.0K
12:30 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
12:35 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
12:40 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
12:45 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
12:50 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
12:55 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:00 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:05 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:10 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:15 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:20 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:25 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:30 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:35 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:40 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:45 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:50 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
13:55 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:00 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:05 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:10 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:15 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:20 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:25 13,051.64 13,051.64 13,051.64 13,051.64 0.0K
14:30 13,051.64 13,051.64 13,041.71 13,042.28 0.0K
14:35 13,041.36 13,044.82 13,037.54 13,039.97 0.0K
14:40 13,038.77 13,038.87 13,034.36 13,035.54 0.0K
14:45 13,035.54 13,040.39 13,034.68 13,034.68 0.0K
14:50 13,036.14 13,042.55 13,033.88 13,040.25 0.0K
14:55 13,037.59 13,042.87 13,037.06 13,038.22 0.0K
15:00 13,039.38 13,046.55 13,038.76 13,046.55 0.0K
15:05 13,046.79 13,050.44 13,045.31 13,045.47 0.0K
15:10 13,048.28 13,048.82 13,040.82 13,043.21 0.0K
15:15 13,047.23 13,048.11 13,032.21 13,037.19 0.0K
15:20 13,038.39 13,039.81 13,028.94 13,030.83 0.0K
15:25 13,032.06 13,032.06 13,025.01 13,026.79 0.0K
15:30 13,023.04 13,032.35 13,022.49 13,028.62 0.0K
15:35 13,028.62 13,031.92 13,023.58 13,023.58 0.0K
15:40 13,027.54 13,031.32 13,019.82 13,030.43 0.0K
15:45 13,030.44 13,034.81 13,029.18 13,029.65 0.0K
15:50 13,029.81 13,036.88 13,029.81 13,033.48 0.0K
15:55 13,030.39 13,037.10 13,025.76 13,034.67 0.0K
16:00 13,037.29 13,039.24 13,030.35 13,032.53 0.0K
16:05 13,036.54 13,038.75 13,031.08 13,036.74 0.0K
16:10 13,035.65 13,041.98 13,030.82 13,036.85 0.0K
16:15 13,038.07 13,038.07 13,028.75 13,031.69 0.0K
16:20 13,027.88 13,031.73 13,021.19 13,029.04 0.0K
16:25 13,031.19 13,031.19 13,022.64 13,025.43 0.0K
16:30 13,026.87 13,026.87 13,018.23 13,020.04 0.0K
16:35 13,019.57 13,028.09 13,018.21 13,018.47 0.0K
16:40 13,022.35 13,026.14 13,019.73 13,024.54 0.0K
16:45 13,019.31 13,019.31 13,019.31 13,019.31 0.0K
16:50 13,019.31 13,021.19 13,019.31 13,021.19 0.0K
16:55 13,021.19 13,021.19 13,021.19 13,021.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available