FTSE BM Hijrah Shariah

FTFBMHS
🏛️ malaysia →
13,105.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,026.64 13,033.02 13,021.89 13,028.72 0.0K
09:05 13,026.73 13,030.12 13,021.99 13,022.77 0.0K
09:10 13,025.58 13,031.76 13,025.21 13,030.17 0.0K
09:15 13,031.56 13,032.85 13,026.28 13,032.85 0.0K
09:20 13,032.85 13,039.03 13,032.85 13,039.03 0.0K
09:25 13,040.43 13,040.43 13,030.03 13,034.43 0.0K
09:30 13,039.69 13,039.69 13,028.04 13,033.69 0.0K
09:35 13,035.90 13,037.93 13,030.04 13,031.21 0.0K
09:40 13,035.55 13,041.19 13,032.21 13,036.10 0.0K
09:45 13,034.51 13,039.65 13,032.59 13,038.79 0.0K
09:50 13,039.93 13,041.12 13,037.43 13,041.12 0.0K
09:55 13,039.51 13,042.63 13,036.97 13,036.97 0.0K
10:00 13,040.80 13,042.35 13,035.93 13,036.75 0.0K
10:05 13,036.75 13,043.03 13,036.75 13,041.84 0.0K
10:10 13,043.32 13,045.63 13,037.98 13,038.48 0.0K
10:15 13,042.25 13,043.48 13,035.07 13,040.93 0.0K
10:20 13,040.70 13,044.51 13,037.49 13,043.05 0.0K
10:25 13,042.04 13,048.03 13,040.92 13,047.65 0.0K
10:30 13,047.65 13,049.81 13,042.43 13,049.76 0.0K
10:35 13,049.76 13,052.26 13,047.73 13,048.03 0.0K
10:40 13,048.03 13,060.57 13,048.03 13,055.88 0.0K
10:45 13,056.74 13,065.17 13,053.88 13,065.17 0.0K
10:50 13,065.17 13,073.00 13,062.95 13,064.61 0.0K
10:55 13,065.89 13,070.80 13,062.23 13,068.48 0.0K
11:00 13,069.68 13,072.72 13,063.70 13,072.72 0.0K
11:05 13,072.72 13,072.83 13,059.01 13,068.99 0.0K
11:10 13,067.78 13,073.32 13,063.79 13,073.32 0.0K
11:15 13,074.05 13,076.76 13,069.05 13,075.82 0.0K
11:20 13,075.82 13,077.37 13,070.64 13,071.46 0.0K
11:25 13,075.09 13,081.43 13,069.04 13,071.62 0.0K
11:30 13,068.87 13,074.16 13,064.80 13,072.19 0.0K
11:35 13,072.19 13,080.55 13,071.82 13,077.30 0.0K
11:40 13,074.54 13,086.62 13,074.54 13,078.73 0.0K
11:45 13,078.62 13,092.80 13,078.62 13,092.80 0.0K
11:50 13,088.19 13,093.38 13,086.01 13,089.44 0.0K
11:55 13,091.06 13,093.35 13,080.96 13,083.23 0.0K
12:00 13,081.36 13,086.40 13,079.44 13,084.78 0.0K
12:05 13,083.13 13,085.91 13,079.72 13,082.27 0.0K
12:10 13,082.07 13,088.63 13,082.07 13,088.63 0.0K
12:15 13,088.09 13,088.09 13,080.35 13,084.21 0.0K
12:20 13,086.34 13,095.41 13,086.12 13,091.99 0.0K
12:25 13,089.65 13,097.55 13,088.96 13,097.55 0.0K
12:30 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
12:35 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
12:40 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
12:45 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
12:50 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
12:55 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:00 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:05 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:10 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:15 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:20 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:25 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:30 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:35 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:40 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:45 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:50 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
13:55 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:00 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:05 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:10 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:15 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:20 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:25 13,101.91 13,101.91 13,101.91 13,101.91 0.0K
14:30 13,101.91 13,101.91 13,086.90 13,089.28 0.0K
14:35 13,087.65 13,094.34 13,084.71 13,089.49 0.0K
14:40 13,092.11 13,092.84 13,084.92 13,090.13 0.0K
14:45 13,087.95 13,089.34 13,084.61 13,087.67 0.0K
14:50 13,089.24 13,089.24 13,080.87 13,084.59 0.0K
14:55 13,084.37 13,090.17 13,081.09 13,089.41 0.0K
15:00 13,087.50 13,096.89 13,087.50 13,089.80 0.0K
15:05 13,093.74 13,096.24 13,087.26 13,096.24 0.0K
15:10 13,094.50 13,099.17 13,090.40 13,092.36 0.0K
15:15 13,094.44 13,099.38 13,089.95 13,097.64 0.0K
15:20 13,098.26 13,098.38 13,089.74 13,094.17 0.0K
15:25 13,094.75 13,101.08 13,092.45 13,100.08 0.0K
15:30 13,096.49 13,100.08 13,090.54 13,094.28 0.0K
15:35 13,093.70 13,097.18 13,090.12 13,092.96 0.0K
15:40 13,091.73 13,098.80 13,088.70 13,096.36 0.0K
15:45 13,094.43 13,100.07 13,093.01 13,093.44 0.0K
15:50 13,097.91 13,105.27 13,097.91 13,104.23 0.0K
15:55 13,101.28 13,103.93 13,092.76 13,099.84 0.0K
16:00 13,102.26 13,104.93 13,094.88 13,100.41 0.0K
16:05 13,102.47 13,103.12 13,097.12 13,100.32 0.0K
16:10 13,100.11 13,109.37 13,097.05 13,109.37 0.0K
16:15 13,106.43 13,107.97 13,099.08 13,106.24 0.0K
16:20 13,100.13 13,109.76 13,100.13 13,101.93 0.0K
16:25 13,103.48 13,106.67 13,096.52 13,100.43 0.0K
16:30 13,095.67 13,107.72 13,095.67 13,099.94 0.0K
16:35 13,101.74 13,119.09 13,101.74 13,107.99 0.0K
16:40 13,108.98 13,118.69 13,108.11 13,118.10 0.0K
16:45 13,114.57 13,114.57 13,114.57 13,114.57 0.0K
16:50 13,114.57 13,114.57 13,105.30 13,105.30 0.0K
16:55 13,105.30 13,105.30 13,105.30 13,105.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available