Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FTSE BM Hijrah Shariah
FTFBMHS
🏛️
malaysia
→
13,057.31
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,824.55
2020-08-07
Historical Low
10,226.65
2020-03-17
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
49.9%
Start: 2015-01-02
Fall Proportion
49.9%
Total2619Trading Days
Daily Change Extremes
Max Daily Gain
+6.12%
2020-03-20
Max Daily Loss
-5.40%
2024-08-05
Monthly Change Extremes
Max Monthly Gain
+13.02%
2020-05
Max Monthly Loss
-7.68%
2022-06
Related Stocks
KL Transporation & Logistics
KLTP
1008.3600
KLSE Composite
1608.0000
FTSE Malaysia
FTWIMALL
232.8400
KL Energy
KLEN
778.2600
FTSE BM Palm Oil Plantation
FTFBMPMP
12712.4100
KL REIT
KLRE
941.1800
Malaysia Top 100
FTFBM100
11723.9600
KL Plantation
7771.5700
ICE MSCI Malaysia NTR
422.6000
KL Telecomunications & Media
KLTC
489.5600
Hot Stocks
KLSE Composite
1608.0000
KL Transporation & Logistics
KLTP
1008.3600
KL Finance
KLFI
18263.8800
KL Morgan Stanley CI
MSCIMY
503.5200
FTSE BM Asian Palm Oil MYR
FTFBMAPM
17895.1800
FTSE BM Asian Palm Oil USD
FTFBMAPU
12221.8300
KLCI
KLSE
1610.9500
KL Plantation
7771.5700
ICE MSCI Malaysia NTR
422.6000
FTSE Malaysia
FTWIMALL
232.8400