FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,847.36 17,863.22 17,840.24 17,863.22 0.0K
09:05 17,864.07 17,888.38 17,851.31 17,884.70 0.0K
09:10 17,886.81 17,886.81 17,872.81 17,882.97 0.0K
09:15 17,881.52 17,881.52 17,869.10 17,872.53 0.0K
09:20 17,875.34 17,878.08 17,870.23 17,876.10 0.0K
09:25 17,872.24 17,872.24 17,857.77 17,871.83 0.0K
09:30 17,871.89 17,890.50 17,871.89 17,890.50 0.0K
09:35 17,890.65 17,899.07 17,888.22 17,895.58 0.0K
09:40 17,894.01 17,900.85 17,881.97 17,895.49 0.0K
09:45 17,894.74 17,903.19 17,891.98 17,903.19 0.0K
09:50 17,903.19 17,909.72 17,899.81 17,899.81 0.0K
09:55 17,904.43 17,907.63 17,896.81 17,906.93 0.0K
10:00 17,906.93 17,913.47 17,904.50 17,908.53 0.0K
10:05 17,907.18 17,907.23 17,899.69 17,905.66 0.0K
10:10 17,905.41 17,909.80 17,901.09 17,903.65 0.0K
10:15 17,906.43 17,909.70 17,901.19 17,902.83 0.0K
10:20 17,902.83 17,906.55 17,892.76 17,905.10 0.0K
10:25 17,902.22 17,913.72 17,899.98 17,906.48 0.0K
10:30 17,906.95 17,907.26 17,890.19 17,891.95 0.0K
10:35 17,894.26 17,898.18 17,888.30 17,895.07 0.0K
10:40 17,895.07 17,898.58 17,890.86 17,893.77 0.0K
10:45 17,892.04 17,900.84 17,890.94 17,898.65 0.0K
10:50 17,899.05 17,899.05 17,882.62 17,887.87 0.0K
10:55 17,887.94 17,890.58 17,885.39 17,888.08 0.0K
11:00 17,887.78 17,890.30 17,884.55 17,885.51 0.0K
11:05 17,885.85 17,887.95 17,881.31 17,883.80 0.0K
11:10 17,883.58 17,883.58 17,872.19 17,874.23 0.0K
11:15 17,873.24 17,879.26 17,864.51 17,866.43 0.0K
11:20 17,865.72 17,865.72 17,852.19 17,852.19 0.0K
11:25 17,853.62 17,861.82 17,851.21 17,859.87 0.0K
11:30 17,859.87 17,868.79 17,859.74 17,862.34 0.0K
11:35 17,861.12 17,866.71 17,858.14 17,862.91 0.0K
11:40 17,862.23 17,864.49 17,846.84 17,847.01 0.0K
11:45 17,850.59 17,850.59 17,841.38 17,844.35 0.0K
11:50 17,846.46 17,849.32 17,839.76 17,849.32 0.0K
11:55 17,849.97 17,851.79 17,840.88 17,841.33 0.0K
12:00 17,844.63 17,848.14 17,835.73 17,835.75 0.0K
12:05 17,835.04 17,840.35 17,831.30 17,840.35 0.0K
12:10 17,839.54 17,844.94 17,834.22 17,838.85 0.0K
12:15 17,841.36 17,843.59 17,834.99 17,839.54 0.0K
12:20 17,838.39 17,842.04 17,832.19 17,837.15 0.0K
12:25 17,837.91 17,842.71 17,832.27 17,842.71 0.0K
12:30 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
12:35 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
12:40 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
12:45 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
12:50 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
12:55 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:00 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:05 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:10 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:15 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:20 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:25 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:30 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:35 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:40 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:45 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:50 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
13:55 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:00 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:05 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:10 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:15 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:20 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:25 17,845.37 17,845.37 17,845.37 17,845.37 0.0K
14:30 17,845.37 17,845.37 17,822.30 17,825.61 0.0K
14:35 17,826.15 17,836.31 17,816.30 17,820.35 0.0K
14:40 17,820.07 17,838.66 17,820.07 17,838.66 0.0K
14:45 17,836.08 17,840.80 17,828.28 17,833.89 0.0K
14:50 17,832.49 17,832.49 17,817.89 17,821.97 0.0K
14:55 17,820.35 17,823.77 17,815.95 17,819.37 0.0K
15:00 17,823.50 17,827.78 17,813.95 17,827.78 0.0K
15:05 17,824.06 17,833.29 17,818.53 17,831.90 0.0K
15:10 17,828.64 17,835.39 17,821.89 17,822.75 0.0K
15:15 17,822.97 17,827.57 17,814.22 17,819.40 0.0K
15:20 17,820.78 17,826.68 17,820.18 17,825.53 0.0K
15:25 17,822.65 17,837.99 17,822.65 17,833.93 0.0K
15:30 17,830.25 17,836.86 17,824.91 17,824.91 0.0K
15:35 17,824.16 17,835.65 17,823.59 17,828.66 0.0K
15:40 17,828.36 17,830.57 17,820.44 17,822.12 0.0K
15:45 17,820.64 17,841.09 17,820.64 17,836.58 0.0K
15:50 17,838.59 17,844.60 17,830.31 17,835.26 0.0K
15:55 17,837.83 17,850.19 17,833.37 17,841.09 0.0K
16:00 17,844.45 17,845.85 17,829.97 17,836.46 0.0K
16:05 17,838.68 17,843.80 17,834.03 17,840.96 0.0K
16:10 17,845.24 17,845.24 17,827.78 17,827.78 0.0K
16:15 17,828.89 17,840.12 17,823.25 17,823.25 0.0K
16:20 17,825.34 17,842.98 17,825.34 17,838.45 0.0K
16:25 17,839.65 17,844.98 17,831.17 17,835.35 0.0K
16:30 17,838.36 17,840.23 17,831.66 17,836.95 0.0K
16:35 17,841.00 17,845.65 17,832.58 17,841.03 0.0K
16:40 17,843.94 17,847.95 17,828.33 17,840.31 0.0K
16:45 17,835.04 17,835.04 17,835.04 17,835.04 0.0K
16:50 17,835.04 17,863.89 17,835.04 17,863.89 0.0K
16:55 17,863.89 17,863.89 17,863.89 17,863.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available