FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,889.10 17,929.42 17,888.18 17,929.42 0.0K
09:05 17,929.61 17,929.61 17,907.16 17,917.53 0.0K
09:10 17,919.21 17,929.15 17,906.92 17,909.70 0.0K
09:15 17,904.78 17,908.99 17,902.47 17,904.45 0.0K
09:20 17,904.07 17,917.62 17,903.51 17,911.03 0.0K
09:25 17,904.92 17,925.09 17,904.92 17,925.09 0.0K
09:30 17,926.19 17,931.81 17,920.18 17,924.57 0.0K
09:35 17,925.41 17,931.44 17,918.12 17,931.44 0.0K
09:40 17,932.16 17,934.72 17,925.66 17,930.32 0.0K
09:45 17,930.61 17,930.61 17,918.53 17,922.43 0.0K
09:50 17,919.31 17,933.01 17,918.83 17,933.01 0.0K
09:55 17,933.01 17,941.16 17,926.15 17,937.54 0.0K
10:00 17,938.25 17,943.91 17,937.05 17,937.05 0.0K
10:05 17,939.11 17,948.63 17,937.51 17,945.06 0.0K
10:10 17,945.14 17,945.14 17,937.37 17,939.89 0.0K
10:15 17,940.47 17,940.47 17,928.33 17,930.06 0.0K
10:20 17,931.14 17,934.78 17,928.44 17,928.64 0.0K
10:25 17,927.67 17,927.67 17,914.03 17,914.03 0.0K
10:30 17,913.54 17,913.54 17,906.09 17,911.45 0.0K
10:35 17,915.65 17,918.24 17,911.61 17,911.61 0.0K
10:40 17,916.74 17,922.32 17,913.02 17,916.89 0.0K
10:45 17,916.89 17,916.89 17,905.43 17,907.38 0.0K
10:50 17,908.43 17,909.09 17,902.53 17,902.53 0.0K
10:55 17,905.89 17,918.77 17,905.89 17,918.77 0.0K
11:00 17,919.04 17,925.81 17,918.06 17,922.34 0.0K
11:05 17,922.34 17,931.61 17,917.64 17,926.55 0.0K
11:10 17,926.55 17,931.03 17,920.73 17,922.06 0.0K
11:15 17,916.13 17,934.82 17,914.61 17,928.20 0.0K
11:20 17,923.33 17,936.66 17,921.49 17,932.73 0.0K
11:25 17,934.37 17,935.78 17,923.70 17,923.70 0.0K
11:30 17,925.53 17,928.37 17,921.99 17,925.84 0.0K
11:35 17,920.17 17,926.16 17,913.68 17,919.21 0.0K
11:40 17,920.95 17,927.93 17,920.54 17,926.73 0.0K
11:45 17,926.43 17,938.42 17,925.46 17,932.73 0.0K
11:50 17,927.57 17,932.93 17,918.85 17,923.07 0.0K
11:55 17,921.69 17,930.26 17,916.43 17,916.43 0.0K
12:00 17,918.58 17,929.78 17,918.58 17,929.78 0.0K
12:05 17,930.96 17,932.19 17,919.92 17,926.84 0.0K
12:10 17,923.05 17,930.58 17,919.50 17,928.77 0.0K
12:15 17,925.23 17,937.71 17,924.93 17,930.50 0.0K
12:20 17,929.78 17,932.88 17,922.70 17,926.88 0.0K
12:25 17,929.33 17,936.50 17,925.73 17,934.47 0.0K
12:30 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
12:35 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
12:40 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
12:45 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
12:50 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
12:55 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:00 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:05 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:10 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:15 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:20 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:25 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:30 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:35 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:40 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:45 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:50 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
13:55 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:00 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:05 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:10 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:15 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:20 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:25 17,934.16 17,934.16 17,934.16 17,934.16 0.0K
14:30 17,934.16 17,934.16 17,926.04 17,927.62 0.0K
14:35 17,927.62 17,938.52 17,923.14 17,928.19 0.0K
14:40 17,928.84 17,932.50 17,924.43 17,929.14 0.0K
14:45 17,929.58 17,929.58 17,918.28 17,923.46 0.0K
14:50 17,927.32 17,928.74 17,919.97 17,924.00 0.0K
14:55 17,922.49 17,924.21 17,915.02 17,918.47 0.0K
15:00 17,916.72 17,918.90 17,907.10 17,918.38 0.0K
15:05 17,917.60 17,920.67 17,914.08 17,918.42 0.0K
15:10 17,918.91 17,922.59 17,916.13 17,916.13 0.0K
15:15 17,917.00 17,922.39 17,906.17 17,916.35 0.0K
15:20 17,917.18 17,917.18 17,902.87 17,910.36 0.0K
15:25 17,909.99 17,926.95 17,909.99 17,926.95 0.0K
15:30 17,927.29 17,927.49 17,914.12 17,921.23 0.0K
15:35 17,922.52 17,926.00 17,916.77 17,923.89 0.0K
15:40 17,923.38 17,927.57 17,918.46 17,925.71 0.0K
15:45 17,922.57 17,928.85 17,919.85 17,919.85 0.0K
15:50 17,920.90 17,922.16 17,915.48 17,915.48 0.0K
15:55 17,919.44 17,930.13 17,911.84 17,930.13 0.0K
16:00 17,928.95 17,928.95 17,919.81 17,926.59 0.0K
16:05 17,924.30 17,932.83 17,920.72 17,928.51 0.0K
16:10 17,924.33 17,934.06 17,921.18 17,934.06 0.0K
16:15 17,936.68 17,936.68 17,920.79 17,920.79 0.0K
16:20 17,918.74 17,918.79 17,906.74 17,917.76 0.0K
16:25 17,915.91 17,916.85 17,902.94 17,914.76 0.0K
16:30 17,908.48 17,927.86 17,908.48 17,925.20 0.0K
16:35 17,928.90 17,934.38 17,921.56 17,931.08 0.0K
16:40 17,930.50 17,948.92 17,930.50 17,940.33 0.0K
16:45 17,936.39 17,936.39 17,936.39 17,936.39 0.0K
16:50 17,936.39 17,936.39 17,918.15 17,918.15 0.0K
16:55 17,918.15 17,918.15 17,918.15 17,918.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available