FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,942.69 17,971.83 17,942.69 17,971.83 0.0K
09:05 17,967.51 17,990.38 17,962.62 17,990.38 0.0K
09:10 17,990.32 17,996.89 17,975.40 17,975.40 0.0K
09:15 17,981.88 17,996.10 17,978.79 17,990.95 0.0K
09:20 17,992.12 18,004.36 17,987.85 17,992.03 0.0K
09:25 17,988.39 17,989.17 17,972.77 17,974.02 0.0K
09:30 17,972.72 17,972.72 17,960.41 17,969.18 0.0K
09:35 17,964.23 17,971.97 17,957.30 17,957.30 0.0K
09:40 17,954.87 17,959.62 17,945.09 17,949.08 0.0K
09:45 17,949.49 17,957.03 17,948.57 17,957.03 0.0K
09:50 17,954.88 17,960.19 17,952.67 17,953.30 0.0K
09:55 17,952.09 17,952.09 17,935.77 17,941.03 0.0K
10:00 17,939.79 17,942.47 17,920.21 17,924.64 0.0K
10:05 17,923.92 17,926.44 17,920.52 17,920.52 0.0K
10:10 17,912.60 17,926.64 17,910.21 17,920.01 0.0K
10:15 17,920.01 17,924.42 17,913.82 17,919.44 0.0K
10:20 17,916.35 17,922.00 17,911.83 17,919.42 0.0K
10:25 17,918.38 17,918.38 17,906.35 17,910.71 0.0K
10:30 17,908.25 17,913.55 17,904.35 17,908.88 0.0K
10:35 17,908.35 17,909.96 17,896.51 17,896.51 0.0K
10:40 17,892.64 17,900.76 17,890.49 17,893.35 0.0K
10:45 17,898.72 17,906.40 17,892.71 17,906.40 0.0K
10:50 17,908.20 17,910.47 17,901.07 17,903.21 0.0K
10:55 17,903.21 17,903.21 17,896.95 17,900.64 0.0K
11:00 17,898.31 17,898.31 17,891.29 17,896.61 0.0K
11:05 17,894.03 17,894.03 17,884.30 17,889.84 0.0K
11:10 17,887.97 17,898.45 17,885.64 17,890.16 0.0K
11:15 17,888.90 17,901.02 17,888.90 17,892.83 0.0K
11:20 17,894.46 17,896.59 17,885.89 17,885.89 0.0K
11:25 17,884.01 17,895.42 17,884.01 17,895.42 0.0K
11:30 17,891.63 17,894.26 17,887.89 17,891.50 0.0K
11:35 17,891.24 17,907.18 17,890.38 17,902.99 0.0K
11:40 17,903.23 17,908.40 17,902.07 17,907.74 0.0K
11:45 17,906.95 17,907.17 17,896.45 17,899.42 0.0K
11:50 17,898.97 17,902.41 17,895.78 17,899.60 0.0K
11:55 17,901.40 17,904.63 17,898.67 17,899.87 0.0K
12:00 17,894.70 17,901.14 17,892.78 17,895.37 0.0K
12:05 17,892.88 17,903.49 17,892.88 17,897.86 0.0K
12:10 17,898.38 17,898.38 17,886.31 17,890.27 0.0K
12:15 17,890.61 17,899.68 17,887.66 17,898.12 0.0K
12:20 17,904.22 17,904.26 17,892.25 17,898.55 0.0K
12:25 17,897.74 17,906.13 17,894.45 17,903.90 0.0K
12:30 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
12:35 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
12:40 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
12:45 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
12:50 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
12:55 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:00 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:05 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:10 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:15 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:20 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:25 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:30 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:35 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:40 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:45 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:50 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
13:55 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:00 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:05 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:10 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:15 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:20 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:25 17,907.25 17,907.25 17,907.25 17,907.25 0.0K
14:30 17,907.25 17,926.54 17,907.25 17,921.91 0.0K
14:35 17,922.01 17,925.33 17,915.81 17,917.69 0.0K
14:40 17,918.36 17,923.35 17,910.61 17,918.41 0.0K
14:45 17,917.90 17,923.11 17,908.63 17,922.61 0.0K
14:50 17,919.72 17,931.33 17,918.02 17,924.56 0.0K
14:55 17,928.75 17,937.74 17,926.25 17,937.74 0.0K
15:00 17,937.15 17,937.15 17,924.78 17,927.64 0.0K
15:05 17,925.19 17,928.09 17,919.72 17,924.52 0.0K
15:10 17,926.50 17,944.77 17,919.18 17,944.77 0.0K
15:15 17,950.39 17,950.83 17,927.78 17,927.78 0.0K
15:20 17,927.10 17,937.66 17,922.72 17,935.76 0.0K
15:25 17,931.67 17,944.97 17,931.67 17,936.91 0.0K
15:30 17,934.46 17,943.40 17,928.14 17,941.83 0.0K
15:35 17,935.55 17,946.61 17,933.51 17,945.59 0.0K
15:40 17,942.57 17,942.57 17,930.86 17,932.87 0.0K
15:45 17,932.99 17,933.14 17,923.33 17,931.52 0.0K
15:50 17,929.50 17,934.50 17,922.03 17,934.50 0.0K
15:55 17,935.53 17,937.39 17,927.87 17,927.87 0.0K
16:00 17,933.01 17,933.01 17,926.52 17,930.00 0.0K
16:05 17,933.87 17,939.50 17,928.01 17,937.75 0.0K
16:10 17,934.85 17,937.77 17,931.02 17,931.02 0.0K
16:15 17,927.91 17,937.15 17,923.83 17,937.15 0.0K
16:20 17,940.94 17,945.07 17,930.55 17,938.96 0.0K
16:25 17,936.07 17,941.68 17,924.70 17,933.91 0.0K
16:30 17,933.13 17,942.08 17,924.25 17,940.33 0.0K
16:35 17,938.29 17,949.36 17,933.72 17,942.52 0.0K
16:40 17,942.03 17,968.95 17,942.03 17,960.93 0.0K
16:45 17,962.95 17,962.95 17,962.95 17,962.95 0.0K
16:50 17,962.95 17,976.65 17,962.95 17,976.65 0.0K
16:55 17,976.65 17,976.65 17,976.65 17,976.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available