FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,982.37 18,000.77 17,980.61 17,999.91 0.0K
09:05 18,005.12 18,005.12 17,980.23 17,980.23 0.0K
09:10 17,980.99 17,980.99 17,958.38 17,958.72 0.0K
09:15 17,954.04 17,961.49 17,944.13 17,947.68 0.0K
09:20 17,944.13 17,946.98 17,936.94 17,937.22 0.0K
09:25 17,944.51 17,944.58 17,927.91 17,927.91 0.0K
09:30 17,928.79 17,936.32 17,923.87 17,931.19 0.0K
09:35 17,931.19 17,939.04 17,925.58 17,926.32 0.0K
09:40 17,929.04 17,939.19 17,925.96 17,934.26 0.0K
09:45 17,931.47 17,934.31 17,926.37 17,927.85 0.0K
09:50 17,929.99 17,941.72 17,929.99 17,937.66 0.0K
09:55 17,936.74 17,936.74 17,926.04 17,931.86 0.0K
10:00 17,935.95 17,936.52 17,929.65 17,936.52 0.0K
10:05 17,937.88 17,947.04 17,933.96 17,947.04 0.0K
10:10 17,945.69 17,947.41 17,937.00 17,938.71 0.0K
10:15 17,935.78 17,945.00 17,931.34 17,942.38 0.0K
10:20 17,940.92 17,940.92 17,927.55 17,937.38 0.0K
10:25 17,938.14 17,939.59 17,932.69 17,933.26 0.0K
10:30 17,937.22 17,955.40 17,937.22 17,955.40 0.0K
10:35 17,960.22 17,960.22 17,950.37 17,953.94 0.0K
10:40 17,952.98 17,953.82 17,940.65 17,942.76 0.0K
10:45 17,942.42 17,944.24 17,937.25 17,938.23 0.0K
10:50 17,939.05 17,946.07 17,938.36 17,943.79 0.0K
10:55 17,938.29 17,940.01 17,934.13 17,935.75 0.0K
11:00 17,935.75 17,941.62 17,934.48 17,941.62 0.0K
11:05 17,941.62 17,945.28 17,937.68 17,944.02 0.0K
11:10 17,944.62 17,945.38 17,937.90 17,944.15 0.0K
11:15 17,942.21 17,944.17 17,934.49 17,943.13 0.0K
11:20 17,943.67 17,944.32 17,936.48 17,938.65 0.0K
11:25 17,943.31 17,945.06 17,937.37 17,942.73 0.0K
11:30 17,943.60 17,943.60 17,927.19 17,933.00 0.0K
11:35 17,936.16 17,942.51 17,932.85 17,937.20 0.0K
11:40 17,934.87 17,946.40 17,934.87 17,937.50 0.0K
11:45 17,940.66 17,940.66 17,926.51 17,926.51 0.0K
11:50 17,926.51 17,927.69 17,915.05 17,919.52 0.0K
11:55 17,922.89 17,926.47 17,919.50 17,922.92 0.0K
12:00 17,925.61 17,926.92 17,907.12 17,907.12 0.0K
12:05 17,910.92 17,911.18 17,895.63 17,895.84 0.0K
12:10 17,900.89 17,904.28 17,893.04 17,893.04 0.0K
12:15 17,889.92 17,899.49 17,889.92 17,894.66 0.0K
12:20 17,891.03 17,891.03 17,881.47 17,884.29 0.0K
12:25 17,882.42 17,892.49 17,878.69 17,885.26 0.0K
12:30 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
12:35 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
12:40 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
12:45 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
12:50 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
12:55 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:00 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:05 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:10 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:15 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:20 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:25 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:30 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:35 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:40 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:45 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:50 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
13:55 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:00 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:05 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:10 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:15 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:20 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:25 17,882.06 17,882.06 17,882.06 17,882.06 0.0K
14:30 17,882.06 17,901.00 17,882.06 17,891.40 0.0K
14:35 17,890.75 17,894.18 17,883.32 17,893.56 0.0K
14:40 17,893.40 17,900.13 17,888.26 17,900.13 0.0K
14:45 17,899.17 17,899.76 17,887.97 17,895.00 0.0K
14:50 17,896.02 17,904.25 17,890.29 17,899.11 0.0K
14:55 17,899.11 17,906.73 17,894.54 17,904.82 0.0K
15:00 17,905.63 17,907.84 17,902.22 17,905.70 0.0K
15:05 17,903.46 17,912.89 17,898.95 17,909.05 0.0K
15:10 17,907.84 17,908.49 17,897.17 17,907.96 0.0K
15:15 17,910.06 17,910.06 17,897.23 17,907.57 0.0K
15:20 17,902.62 17,909.84 17,898.87 17,901.01 0.0K
15:25 17,898.58 17,912.34 17,898.58 17,902.71 0.0K
15:30 17,901.79 17,906.80 17,901.05 17,902.59 0.0K
15:35 17,903.50 17,908.82 17,900.69 17,900.69 0.0K
15:40 17,903.14 17,919.02 17,903.14 17,908.01 0.0K
15:45 17,911.06 17,915.05 17,901.49 17,909.56 0.0K
15:50 17,911.03 17,912.89 17,900.64 17,902.11 0.0K
15:55 17,913.14 17,915.09 17,907.73 17,911.94 0.0K
16:00 17,911.37 17,916.10 17,894.83 17,897.84 0.0K
16:05 17,895.84 17,898.53 17,882.21 17,882.21 0.0K
16:10 17,886.69 17,886.69 17,860.08 17,865.31 0.0K
16:15 17,872.97 17,882.86 17,867.14 17,870.29 0.0K
16:20 17,866.46 17,873.08 17,855.51 17,855.51 0.0K
16:25 17,861.48 17,867.58 17,850.71 17,852.32 0.0K
16:30 17,851.17 17,870.09 17,850.89 17,870.09 0.0K
16:35 17,867.64 17,873.53 17,855.44 17,862.91 0.0K
16:40 17,860.79 17,874.04 17,859.02 17,866.39 0.0K
16:45 17,867.84 17,869.71 17,867.84 17,869.71 0.0K
16:50 17,869.71 17,869.71 17,843.66 17,843.66 0.0K
16:55 17,843.66 17,843.66 17,843.66 17,843.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available