FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,883.64 17,917.49 17,883.64 17,895.93 0.0K
09:05 17,897.12 17,900.02 17,887.09 17,888.27 0.0K
09:10 17,886.66 17,901.51 17,886.19 17,900.69 0.0K
09:15 17,901.57 17,901.83 17,885.03 17,886.74 0.0K
09:20 17,886.74 17,894.40 17,879.05 17,879.05 0.0K
09:25 17,882.23 17,882.58 17,861.25 17,862.73 0.0K
09:30 17,864.10 17,864.10 17,838.95 17,846.08 0.0K
09:35 17,846.26 17,878.06 17,840.84 17,870.56 0.0K
09:40 17,870.73 17,872.05 17,860.90 17,872.05 0.0K
09:45 17,873.12 17,875.10 17,864.40 17,868.08 0.0K
09:50 17,871.69 17,878.53 17,860.90 17,874.52 0.0K
09:55 17,873.42 17,883.05 17,873.42 17,880.63 0.0K
10:00 17,879.99 17,887.39 17,878.73 17,881.90 0.0K
10:05 17,883.49 17,883.49 17,871.15 17,874.17 0.0K
10:10 17,880.20 17,884.68 17,876.06 17,880.43 0.0K
10:15 17,881.98 17,887.48 17,874.37 17,874.55 0.0K
10:20 17,875.77 17,886.19 17,875.77 17,884.47 0.0K
10:25 17,884.23 17,894.99 17,883.87 17,886.55 0.0K
10:30 17,888.82 17,891.55 17,876.67 17,880.16 0.0K
10:35 17,876.81 17,885.52 17,876.21 17,885.52 0.0K
10:40 17,886.96 17,899.13 17,884.82 17,889.88 0.0K
10:45 17,888.58 17,908.69 17,887.71 17,891.82 0.0K
10:50 17,886.93 17,901.73 17,884.93 17,901.18 0.0K
10:55 17,897.09 17,902.94 17,893.01 17,895.82 0.0K
11:00 17,897.26 17,898.72 17,887.25 17,888.41 0.0K
11:05 17,889.63 17,899.48 17,888.25 17,894.99 0.0K
11:10 17,892.73 17,898.80 17,890.15 17,892.38 0.0K
11:15 17,892.14 17,904.53 17,892.14 17,896.02 0.0K
11:20 17,898.33 17,908.72 17,897.14 17,908.72 0.0K
11:25 17,906.10 17,911.08 17,901.50 17,901.50 0.0K
11:30 17,902.15 17,907.47 17,897.78 17,907.08 0.0K
11:35 17,903.01 17,903.01 17,886.03 17,886.03 0.0K
11:40 17,885.88 17,896.23 17,885.78 17,890.71 0.0K
11:45 17,892.21 17,897.79 17,886.79 17,895.84 0.0K
11:50 17,895.64 17,904.20 17,895.07 17,897.54 0.0K
11:55 17,893.56 17,899.88 17,893.40 17,893.60 0.0K
12:00 17,895.59 17,902.50 17,894.20 17,894.62 0.0K
12:05 17,896.81 17,896.81 17,887.86 17,890.68 0.0K
12:10 17,890.16 17,899.42 17,884.55 17,892.34 0.0K
12:15 17,894.87 17,898.10 17,888.61 17,892.64 0.0K
12:20 17,892.31 17,906.76 17,891.51 17,900.59 0.0K
12:25 17,900.78 17,903.50 17,895.04 17,903.35 0.0K
12:30 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
12:35 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
12:40 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
12:45 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
12:50 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
12:55 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:00 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:05 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:10 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:15 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:20 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:25 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:30 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:35 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:40 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:45 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:50 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
13:55 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:00 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:05 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:10 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:15 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:20 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:25 17,902.65 17,902.65 17,902.65 17,902.65 0.0K
14:30 17,902.65 17,902.65 17,888.49 17,888.49 0.0K
14:35 17,890.16 17,899.51 17,888.87 17,899.51 0.0K
14:40 17,899.51 17,905.41 17,899.13 17,901.83 0.0K
14:45 17,899.78 17,915.87 17,899.78 17,908.83 0.0K
14:50 17,908.64 17,909.80 17,900.95 17,909.33 0.0K
14:55 17,911.43 17,916.54 17,904.47 17,916.54 0.0K
15:00 17,918.03 17,924.30 17,911.66 17,913.16 0.0K
15:05 17,912.55 17,921.48 17,910.54 17,920.74 0.0K
15:10 17,919.64 17,919.64 17,906.89 17,906.89 0.0K
15:15 17,906.07 17,918.39 17,905.51 17,911.34 0.0K
15:20 17,911.72 17,928.03 17,911.72 17,928.03 0.0K
15:25 17,930.03 17,930.03 17,912.02 17,917.39 0.0K
15:30 17,917.11 17,925.57 17,913.20 17,921.88 0.0K
15:35 17,915.46 17,936.47 17,915.46 17,936.47 0.0K
15:40 17,933.43 17,946.53 17,933.43 17,943.13 0.0K
15:45 17,940.68 17,950.35 17,929.84 17,933.25 0.0K
15:50 17,935.06 17,955.43 17,931.46 17,953.22 0.0K
15:55 17,954.44 17,956.91 17,947.10 17,955.92 0.0K
16:00 17,955.22 17,955.90 17,945.82 17,952.18 0.0K
16:05 17,952.92 17,956.69 17,946.16 17,956.69 0.0K
16:10 17,955.88 17,969.03 17,955.88 17,960.29 0.0K
16:15 17,959.37 17,966.78 17,953.95 17,954.34 0.0K
16:20 17,953.12 17,958.70 17,946.91 17,953.96 0.0K
16:25 17,953.89 17,953.89 17,939.07 17,943.47 0.0K
16:30 17,945.71 17,949.71 17,933.49 17,942.30 0.0K
16:35 17,938.20 17,941.91 17,925.84 17,928.98 0.0K
16:40 17,932.09 17,951.61 17,932.09 17,935.72 0.0K
16:45 17,934.70 17,934.70 17,934.70 17,934.70 0.0K
16:50 17,934.70 17,934.70 17,934.02 17,934.02 0.0K
16:55 17,934.02 17,934.02 17,934.02 17,934.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available