FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,948.57 17,973.34 17,948.57 17,955.95 0.0K
09:05 17,952.40 17,970.92 17,942.64 17,964.65 0.0K
09:10 17,967.43 17,974.66 17,966.38 17,974.18 0.0K
09:15 17,976.87 17,995.80 17,976.87 17,993.82 0.0K
09:20 17,995.13 17,998.04 17,984.65 17,997.58 0.0K
09:25 17,996.32 18,014.48 17,995.18 18,014.48 0.0K
09:30 18,014.53 18,017.47 18,005.06 18,011.43 0.0K
09:35 18,010.62 18,018.15 18,007.71 18,016.57 0.0K
09:40 18,016.35 18,031.66 18,015.54 18,027.10 0.0K
09:45 18,026.75 18,035.64 18,021.06 18,032.72 0.0K
09:50 18,032.37 18,032.68 18,020.81 18,032.68 0.0K
09:55 18,036.32 18,041.86 18,031.10 18,035.91 0.0K
10:00 18,036.03 18,041.93 18,029.58 18,037.98 0.0K
10:05 18,037.51 18,049.32 18,037.36 18,042.31 0.0K
10:10 18,046.19 18,051.13 18,042.32 18,044.88 0.0K
10:15 18,044.58 18,052.39 18,038.69 18,038.69 0.0K
10:20 18,044.43 18,057.79 18,039.56 18,055.69 0.0K
10:25 18,057.63 18,062.14 18,056.16 18,060.88 0.0K
10:30 18,057.67 18,059.11 18,041.24 18,043.48 0.0K
10:35 18,039.28 18,053.98 18,039.28 18,050.55 0.0K
10:40 18,049.29 18,059.63 18,049.29 18,055.77 0.0K
10:45 18,052.36 18,052.36 18,041.07 18,049.33 0.0K
10:50 18,049.43 18,053.37 18,043.28 18,051.04 0.0K
10:55 18,050.77 18,064.87 18,044.08 18,056.10 0.0K
11:00 18,055.67 18,058.96 18,047.02 18,052.94 0.0K
11:05 18,050.00 18,055.46 18,046.88 18,054.01 0.0K
11:10 18,053.34 18,053.57 18,044.19 18,044.95 0.0K
11:15 18,048.62 18,053.13 18,038.65 18,044.78 0.0K
11:20 18,041.04 18,051.72 18,040.74 18,046.14 0.0K
11:25 18,043.53 18,046.88 18,040.37 18,044.63 0.0K
11:30 18,043.65 18,046.72 18,038.57 18,041.28 0.0K
11:35 18,037.38 18,044.39 18,030.64 18,030.64 0.0K
11:40 18,034.23 18,038.03 18,028.75 18,028.75 0.0K
11:45 18,030.80 18,035.56 18,023.06 18,029.40 0.0K
11:50 18,030.29 18,034.86 18,026.40 18,031.98 0.0K
11:55 18,031.98 18,037.82 18,028.03 18,030.23 0.0K
12:00 18,025.77 18,033.97 18,022.93 18,028.92 0.0K
12:05 18,028.92 18,028.92 18,012.49 18,020.34 0.0K
12:10 18,017.50 18,028.48 18,014.99 18,020.08 0.0K
12:15 18,016.75 18,027.72 18,015.29 18,023.90 0.0K
12:20 18,021.32 18,033.34 18,016.97 18,019.94 0.0K
12:25 18,021.69 18,032.52 18,020.12 18,027.56 0.0K
12:30 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
12:35 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
12:40 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
12:45 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
12:50 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
12:55 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:00 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:05 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:10 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:15 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:20 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:25 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:30 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:35 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:40 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:45 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:50 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
13:55 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:00 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:05 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:10 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:15 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:20 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:25 18,021.15 18,021.15 18,021.15 18,021.15 0.0K
14:30 18,021.15 18,030.51 18,016.91 18,021.48 0.0K
14:35 18,023.35 18,028.19 18,013.50 18,013.50 0.0K
14:40 18,015.64 18,020.28 18,011.73 18,015.16 0.0K
14:45 18,016.75 18,034.38 18,012.95 18,034.38 0.0K
14:50 18,034.71 18,046.22 18,034.19 18,036.83 0.0K
14:55 18,036.31 18,037.85 18,029.65 18,029.65 0.0K
15:00 18,032.55 18,034.65 18,017.37 18,021.95 0.0K
15:05 18,023.13 18,033.02 18,020.81 18,030.03 0.0K
15:10 18,027.97 18,035.53 18,023.83 18,030.97 0.0K
15:15 18,032.20 18,033.00 18,021.37 18,023.41 0.0K
15:20 18,023.48 18,046.03 18,022.30 18,030.25 0.0K
15:25 18,034.30 18,035.30 18,027.66 18,035.30 0.0K
15:30 18,037.01 18,040.54 18,032.35 18,037.78 0.0K
15:35 18,038.68 18,047.93 18,035.43 18,047.93 0.0K
15:40 18,045.06 18,045.06 18,022.58 18,029.23 0.0K
15:45 18,030.09 18,039.19 18,029.21 18,036.86 0.0K
15:50 18,038.42 18,044.68 18,036.57 18,040.00 0.0K
15:55 18,039.74 18,045.47 18,038.75 18,042.69 0.0K
16:00 18,041.34 18,051.11 18,034.23 18,034.23 0.0K
16:05 18,031.67 18,043.59 18,030.75 18,033.85 0.0K
16:10 18,030.78 18,030.78 18,022.19 18,023.31 0.0K
16:15 18,019.80 18,034.76 18,019.80 18,034.76 0.0K
16:20 18,037.17 18,045.69 18,033.02 18,042.59 0.0K
16:25 18,038.92 18,046.33 18,033.59 18,036.26 0.0K
16:30 18,035.71 18,043.53 18,027.49 18,040.44 0.0K
16:35 18,040.85 18,046.20 18,031.58 18,035.91 0.0K
16:40 18,034.31 18,051.02 18,019.86 18,040.67 0.0K
16:45 18,039.69 18,039.69 18,039.69 18,039.69 0.0K
16:50 18,039.69 18,057.92 18,039.69 18,057.92 0.0K
16:55 18,057.92 18,057.92 18,057.92 18,057.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available