FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,047.52 18,066.14 18,042.45 18,063.15 0.0K
09:05 18,060.96 18,060.96 18,029.33 18,029.33 0.0K
09:10 18,017.88 18,017.88 17,996.16 18,005.00 0.0K
09:15 18,003.73 18,008.76 17,986.65 18,008.76 0.0K
09:20 18,004.00 18,009.71 18,003.28 18,007.28 0.0K
09:25 18,007.41 18,019.78 18,004.70 18,019.78 0.0K
09:30 18,017.97 18,020.90 18,002.00 18,002.00 0.0K
09:35 18,000.89 18,001.33 17,995.62 17,998.63 0.0K
09:40 17,998.81 18,012.91 17,996.85 18,006.90 0.0K
09:45 18,019.07 18,030.29 18,018.95 18,024.33 0.0K
09:50 18,023.94 18,028.42 18,015.25 18,015.25 0.0K
09:55 18,013.14 18,013.25 18,001.64 18,008.75 0.0K
10:00 18,010.34 18,014.53 18,003.62 18,010.00 0.0K
10:05 18,009.01 18,009.01 17,998.92 17,998.92 0.0K
10:10 17,999.34 18,006.59 17,995.29 17,998.80 0.0K
10:15 17,997.90 18,001.68 17,984.22 17,990.23 0.0K
10:20 17,995.06 17,995.06 17,973.77 17,973.91 0.0K
10:25 17,977.50 17,978.23 17,965.36 17,971.20 0.0K
10:30 17,971.33 17,977.46 17,969.53 17,972.85 0.0K
10:35 17,972.10 17,977.43 17,950.41 17,957.61 0.0K
10:40 17,956.19 17,963.32 17,951.87 17,954.24 0.0K
10:45 17,956.16 17,959.62 17,950.79 17,955.37 0.0K
10:50 17,955.37 17,956.44 17,945.89 17,952.37 0.0K
10:55 17,950.69 17,959.92 17,950.13 17,952.18 0.0K
11:00 17,956.46 17,971.71 17,955.39 17,970.61 0.0K
11:05 17,972.48 17,972.48 17,952.40 17,967.94 0.0K
11:10 17,964.25 17,966.40 17,951.20 17,953.54 0.0K
11:15 17,954.18 17,958.74 17,950.79 17,957.95 0.0K
11:20 17,958.03 17,961.57 17,953.70 17,955.05 0.0K
11:25 17,950.89 17,959.21 17,942.77 17,958.56 0.0K
11:30 17,956.96 17,962.36 17,956.08 17,957.05 0.0K
11:35 17,956.06 17,957.65 17,941.33 17,945.93 0.0K
11:40 17,945.28 17,948.31 17,941.74 17,941.74 0.0K
11:45 17,940.93 17,957.78 17,937.68 17,957.78 0.0K
11:50 17,955.91 17,955.91 17,949.30 17,952.97 0.0K
11:55 17,950.52 17,956.07 17,944.97 17,954.43 0.0K
12:00 17,960.68 17,960.68 17,948.08 17,949.80 0.0K
12:05 17,948.91 17,957.60 17,948.91 17,954.22 0.0K
12:10 17,952.07 17,960.94 17,950.49 17,951.77 0.0K
12:15 17,952.82 17,957.47 17,949.94 17,952.57 0.0K
12:20 17,954.24 17,954.24 17,947.64 17,948.46 0.0K
12:25 17,947.22 17,953.31 17,936.85 17,952.22 0.0K
12:30 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
12:35 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
12:40 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
12:45 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
12:50 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
12:55 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:00 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:05 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:10 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:15 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:20 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:25 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:30 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:35 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:40 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:45 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:50 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
13:55 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:00 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:05 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:10 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:15 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:20 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:25 17,951.07 17,951.07 17,951.07 17,951.07 0.0K
14:30 17,951.07 17,951.82 17,939.12 17,939.12 0.0K
14:35 17,938.92 17,944.04 17,925.19 17,925.19 0.0K
14:40 17,925.19 17,936.99 17,924.03 17,931.72 0.0K
14:45 17,936.34 17,941.41 17,934.14 17,934.26 0.0K
14:50 17,932.48 17,933.72 17,918.78 17,918.78 0.0K
14:55 17,919.16 17,926.08 17,912.14 17,914.79 0.0K
15:00 17,907.84 17,912.91 17,904.81 17,906.80 0.0K
15:05 17,910.07 17,914.21 17,898.65 17,907.55 0.0K
15:10 17,908.50 17,910.73 17,902.85 17,910.30 0.0K
15:15 17,911.97 17,914.86 17,904.51 17,914.86 0.0K
15:20 17,911.07 17,917.40 17,900.17 17,900.90 0.0K
15:25 17,898.50 17,910.43 17,898.50 17,901.78 0.0K
15:30 17,901.18 17,906.73 17,889.07 17,898.17 0.0K
15:35 17,896.66 17,899.88 17,887.24 17,894.93 0.0K
15:40 17,896.85 17,904.34 17,894.23 17,904.34 0.0K
15:45 17,903.59 17,911.10 17,900.57 17,904.96 0.0K
15:50 17,905.40 17,912.91 17,902.42 17,908.72 0.0K
15:55 17,913.67 17,915.28 17,897.71 17,897.71 0.0K
16:00 17,898.05 17,913.03 17,893.13 17,906.23 0.0K
16:05 17,911.18 17,911.18 17,898.65 17,900.33 0.0K
16:10 17,900.38 17,906.96 17,897.35 17,900.88 0.0K
16:15 17,901.04 17,910.37 17,895.26 17,908.56 0.0K
16:20 17,903.91 17,906.48 17,894.97 17,900.35 0.0K
16:25 17,900.03 17,900.03 17,885.48 17,891.98 0.0K
16:30 17,890.82 17,898.15 17,884.36 17,884.36 0.0K
16:35 17,890.91 17,902.60 17,890.66 17,893.98 0.0K
16:40 17,892.93 17,910.63 17,892.93 17,901.98 0.0K
16:45 17,902.99 17,902.99 17,902.99 17,902.99 0.0K
16:50 17,902.99 17,902.99 17,890.85 17,890.85 0.0K
16:55 17,890.85 17,890.85 17,890.85 17,890.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available