FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,915.82 17,938.13 17,914.63 17,934.47 0.0K
09:05 17,937.59 17,943.07 17,933.56 17,933.56 0.0K
09:10 17,935.70 17,952.69 17,935.70 17,945.54 0.0K
09:15 17,951.90 17,965.99 17,947.62 17,952.78 0.0K
09:20 17,955.44 17,973.31 17,950.85 17,950.85 0.0K
09:25 17,952.38 17,955.19 17,936.82 17,936.82 0.0K
09:30 17,936.58 17,943.94 17,929.38 17,936.19 0.0K
09:35 17,933.85 17,938.17 17,924.03 17,924.03 0.0K
09:40 17,923.65 17,924.19 17,912.24 17,922.18 0.0K
09:45 17,922.65 17,923.45 17,915.61 17,922.08 0.0K
09:50 17,924.70 17,928.48 17,922.04 17,922.96 0.0K
09:55 17,922.25 17,926.12 17,915.04 17,918.95 0.0K
10:00 17,918.95 17,929.94 17,918.95 17,927.20 0.0K
10:05 17,932.10 17,933.90 17,919.23 17,919.23 0.0K
10:10 17,922.84 17,932.80 17,921.36 17,931.13 0.0K
10:15 17,929.33 17,936.21 17,929.00 17,930.56 0.0K
10:20 17,931.71 17,949.33 17,930.94 17,946.98 0.0K
10:25 17,947.59 17,950.06 17,930.42 17,930.52 0.0K
10:30 17,930.52 17,937.74 17,930.52 17,936.97 0.0K
10:35 17,936.13 17,943.30 17,933.83 17,937.01 0.0K
10:40 17,935.16 17,949.61 17,935.16 17,941.17 0.0K
10:45 17,936.57 17,941.09 17,933.01 17,936.33 0.0K
10:50 17,934.21 17,938.57 17,926.57 17,929.41 0.0K
10:55 17,929.41 17,939.87 17,929.20 17,929.20 0.0K
11:00 17,929.82 17,933.75 17,910.11 17,916.79 0.0K
11:05 17,918.09 17,922.03 17,910.83 17,910.83 0.0K
11:10 17,909.58 17,917.91 17,907.97 17,911.34 0.0K
11:15 17,908.59 17,913.50 17,907.26 17,909.49 0.0K
11:20 17,909.49 17,921.72 17,909.27 17,921.72 0.0K
11:25 17,918.07 17,922.57 17,910.22 17,915.91 0.0K
11:30 17,916.81 17,924.33 17,910.34 17,920.64 0.0K
11:35 17,921.18 17,921.37 17,908.94 17,916.58 0.0K
11:40 17,918.51 17,923.46 17,905.58 17,908.46 0.0K
11:45 17,915.39 17,916.87 17,905.32 17,905.32 0.0K
11:50 17,906.62 17,916.69 17,906.62 17,911.40 0.0K
11:55 17,911.75 17,929.37 17,907.88 17,919.94 0.0K
12:00 17,918.14 17,930.13 17,918.14 17,921.18 0.0K
12:05 17,922.68 17,928.90 17,921.63 17,921.63 0.0K
12:10 17,923.61 17,927.27 17,913.12 17,918.22 0.0K
12:15 17,915.20 17,918.72 17,911.49 17,918.72 0.0K
12:20 17,917.13 17,919.78 17,910.09 17,910.09 0.0K
12:25 17,912.59 17,921.73 17,910.32 17,914.82 0.0K
12:30 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
12:35 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
12:40 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
12:45 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
12:50 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
12:55 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:00 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:05 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:10 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:15 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:20 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:25 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:30 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:35 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:40 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:45 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:50 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
13:55 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:00 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:05 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:10 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:15 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:20 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:25 17,919.38 17,919.38 17,919.38 17,919.38 0.0K
14:30 17,919.38 17,919.38 17,905.62 17,918.62 0.0K
14:35 17,914.87 17,921.41 17,906.96 17,910.73 0.0K
14:40 17,909.49 17,913.15 17,905.68 17,905.68 0.0K
14:45 17,906.95 17,915.08 17,898.36 17,915.08 0.0K
14:50 17,910.31 17,918.40 17,906.13 17,910.91 0.0K
14:55 17,912.91 17,913.85 17,903.00 17,910.50 0.0K
15:00 17,911.14 17,914.52 17,905.74 17,906.62 0.0K
15:05 17,908.08 17,923.33 17,905.01 17,920.89 0.0K
15:10 17,919.27 17,921.27 17,911.02 17,917.63 0.0K
15:15 17,920.64 17,920.64 17,913.13 17,915.81 0.0K
15:20 17,914.95 17,921.02 17,909.97 17,916.78 0.0K
15:25 17,911.14 17,922.15 17,909.52 17,922.11 0.0K
15:30 17,924.07 17,928.61 17,920.61 17,926.34 0.0K
15:35 17,924.93 17,927.66 17,915.67 17,920.53 0.0K
15:40 17,920.56 17,923.27 17,913.69 17,916.24 0.0K
15:45 17,919.27 17,922.51 17,908.92 17,911.84 0.0K
15:50 17,910.77 17,917.58 17,907.04 17,917.58 0.0K
15:55 17,914.51 17,931.93 17,910.81 17,928.71 0.0K
16:00 17,928.79 17,930.22 17,918.27 17,924.06 0.0K
16:05 17,919.46 17,926.55 17,919.30 17,921.93 0.0K
16:10 17,921.16 17,928.17 17,915.82 17,925.34 0.0K
16:15 17,927.80 17,934.94 17,925.73 17,930.16 0.0K
16:20 17,930.16 17,934.78 17,923.23 17,930.29 0.0K
16:25 17,929.32 17,939.79 17,927.91 17,934.72 0.0K
16:30 17,928.34 17,936.84 17,922.00 17,935.06 0.0K
16:35 17,931.70 17,933.84 17,919.88 17,921.15 0.0K
16:40 17,925.45 17,935.94 17,918.07 17,933.13 0.0K
16:45 17,930.62 17,930.62 17,930.62 17,930.62 0.0K
16:50 17,930.62 17,930.62 17,918.91 17,918.91 0.0K
16:55 17,918.91 17,918.91 17,918.91 17,918.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available