FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,928.67 17,928.67 17,894.03 17,894.03 0.0K
09:05 17,892.79 17,899.38 17,882.45 17,896.69 0.0K
09:10 17,898.67 17,899.32 17,889.28 17,891.84 0.0K
09:15 17,896.79 17,921.85 17,896.35 17,919.69 0.0K
09:20 17,921.57 17,930.69 17,918.45 17,929.05 0.0K
09:25 17,927.35 17,934.83 17,921.99 17,927.79 0.0K
09:30 17,928.84 17,943.92 17,928.84 17,942.45 0.0K
09:35 17,942.10 17,951.54 17,937.60 17,938.47 0.0K
09:40 17,933.64 17,943.51 17,928.10 17,933.04 0.0K
09:45 17,931.08 17,931.08 17,920.52 17,920.52 0.0K
09:50 17,925.11 17,928.00 17,913.80 17,924.46 0.0K
09:55 17,926.45 17,933.31 17,922.14 17,926.54 0.0K
10:00 17,918.41 17,922.57 17,900.70 17,900.70 0.0K
10:05 17,899.28 17,903.81 17,893.62 17,896.87 0.0K
10:10 17,899.66 17,909.34 17,895.97 17,903.67 0.0K
10:15 17,903.67 17,903.67 17,879.87 17,886.53 0.0K
10:20 17,886.53 17,893.19 17,883.05 17,885.46 0.0K
10:25 17,884.74 17,884.74 17,871.93 17,873.08 0.0K
10:30 17,863.82 17,874.51 17,863.82 17,871.62 0.0K
10:35 17,873.87 17,876.19 17,864.96 17,871.65 0.0K
10:40 17,869.61 17,877.75 17,868.86 17,872.89 0.0K
10:45 17,872.61 17,886.95 17,872.61 17,878.49 0.0K
10:50 17,877.84 17,882.86 17,877.37 17,880.42 0.0K
10:55 17,878.67 17,884.15 17,874.71 17,884.15 0.0K
11:00 17,885.55 17,891.14 17,882.47 17,887.61 0.0K
11:05 17,888.97 17,890.04 17,880.29 17,883.83 0.0K
11:10 17,884.26 17,888.67 17,881.62 17,884.33 0.0K
11:15 17,884.33 17,900.68 17,883.99 17,900.68 0.0K
11:20 17,901.52 17,904.24 17,894.88 17,900.55 0.0K
11:25 17,897.33 17,901.95 17,896.60 17,898.55 0.0K
11:30 17,898.20 17,900.66 17,888.82 17,888.89 0.0K
11:35 17,890.79 17,897.89 17,890.79 17,897.89 0.0K
11:40 17,899.76 17,899.91 17,893.73 17,896.94 0.0K
11:45 17,899.20 17,899.20 17,892.25 17,893.07 0.0K
11:50 17,893.58 17,898.24 17,893.26 17,896.19 0.0K
11:55 17,898.33 17,901.87 17,892.14 17,896.96 0.0K
12:00 17,897.79 17,899.47 17,891.61 17,891.61 0.0K
12:05 17,896.01 17,897.07 17,889.67 17,892.11 0.0K
12:10 17,892.25 17,896.24 17,890.72 17,894.33 0.0K
12:15 17,898.76 17,901.97 17,896.06 17,901.97 0.0K
12:20 17,902.40 17,908.26 17,895.68 17,897.20 0.0K
12:25 17,896.82 17,909.48 17,896.82 17,907.88 0.0K
12:30 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
12:35 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
12:40 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
12:45 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
12:50 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
12:55 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:00 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:05 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:10 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:15 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:20 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:25 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:30 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:35 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:40 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:45 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:50 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
13:55 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:00 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:05 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:10 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:15 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:20 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:25 17,904.22 17,904.22 17,904.22 17,904.22 0.0K
14:30 17,904.22 17,906.93 17,891.85 17,891.85 0.0K
14:35 17,894.40 17,906.83 17,888.95 17,905.50 0.0K
14:40 17,903.57 17,911.64 17,901.58 17,904.68 0.0K
14:45 17,904.34 17,904.34 17,881.00 17,883.73 0.0K
14:50 17,882.28 17,898.34 17,882.28 17,892.50 0.0K
14:55 17,892.50 17,892.50 17,883.23 17,887.51 0.0K
15:00 17,891.75 17,899.29 17,885.62 17,890.63 0.0K
15:05 17,893.22 17,903.83 17,889.60 17,891.54 0.0K
15:10 17,891.78 17,900.03 17,880.17 17,880.17 0.0K
15:15 17,882.40 17,904.35 17,882.40 17,904.15 0.0K
15:20 17,908.84 17,908.84 17,885.84 17,898.22 0.0K
15:25 17,892.75 17,894.59 17,881.83 17,886.55 0.0K
15:30 17,887.61 17,890.43 17,875.51 17,876.26 0.0K
15:35 17,877.41 17,884.13 17,875.19 17,876.48 0.0K
15:40 17,874.56 17,890.94 17,870.04 17,889.21 0.0K
15:45 17,888.81 17,899.90 17,888.81 17,894.79 0.0K
15:50 17,890.88 17,905.67 17,890.88 17,899.92 0.0K
15:55 17,898.22 17,898.22 17,889.70 17,891.42 0.0K
16:00 17,891.40 17,900.07 17,884.90 17,897.51 0.0K
16:05 17,894.15 17,901.21 17,883.49 17,897.49 0.0K
16:10 17,895.63 17,907.93 17,895.63 17,899.39 0.0K
16:15 17,899.39 17,908.86 17,892.97 17,892.97 0.0K
16:20 17,892.65 17,907.10 17,892.65 17,897.13 0.0K
16:25 17,892.83 17,901.54 17,884.80 17,887.87 0.0K
16:30 17,888.12 17,890.02 17,882.89 17,885.23 0.0K
16:35 17,888.17 17,896.22 17,883.46 17,895.94 0.0K
16:40 17,892.64 17,899.04 17,884.94 17,894.38 0.0K
16:45 17,890.36 17,890.36 17,890.36 17,890.36 0.0K
16:50 17,890.36 17,890.36 17,863.20 17,863.20 0.0K
16:55 17,863.20 17,863.20 17,863.20 17,863.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available