FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,846.04 17,856.10 17,840.18 17,848.71 0.0K
09:05 17,848.70 17,863.04 17,841.51 17,851.63 0.0K
09:10 17,852.74 17,862.38 17,845.95 17,845.95 0.0K
09:15 17,850.68 17,863.17 17,850.68 17,859.32 0.0K
09:20 17,859.17 17,864.64 17,848.39 17,854.41 0.0K
09:25 17,860.80 17,874.37 17,860.44 17,870.77 0.0K
09:30 17,871.09 17,879.82 17,870.22 17,875.68 0.0K
09:35 17,877.35 17,882.55 17,869.32 17,871.75 0.0K
09:40 17,869.70 17,884.34 17,869.70 17,883.88 0.0K
09:45 17,889.97 17,889.97 17,881.19 17,883.28 0.0K
09:50 17,882.44 17,882.76 17,874.66 17,876.24 0.0K
09:55 17,876.25 17,881.14 17,871.65 17,881.14 0.0K
10:00 17,881.31 17,890.82 17,878.65 17,882.33 0.0K
10:05 17,882.42 17,898.39 17,880.46 17,891.84 0.0K
10:10 17,886.06 17,892.78 17,883.37 17,883.37 0.0K
10:15 17,883.89 17,892.92 17,883.26 17,884.06 0.0K
10:20 17,882.63 17,895.43 17,881.67 17,881.67 0.0K
10:25 17,884.92 17,889.41 17,874.19 17,876.05 0.0K
10:30 17,875.57 17,880.56 17,872.11 17,876.13 0.0K
10:35 17,877.28 17,881.66 17,870.54 17,878.82 0.0K
10:40 17,880.59 17,886.25 17,878.40 17,884.09 0.0K
10:45 17,879.51 17,880.40 17,871.19 17,877.56 0.0K
10:50 17,875.05 17,875.05 17,862.72 17,864.54 0.0K
10:55 17,862.53 17,869.25 17,860.76 17,865.59 0.0K
11:00 17,866.54 17,879.64 17,863.63 17,874.27 0.0K
11:05 17,878.25 17,878.70 17,866.43 17,876.05 0.0K
11:10 17,873.40 17,884.93 17,873.40 17,884.93 0.0K
11:15 17,883.85 17,889.29 17,880.99 17,880.99 0.0K
11:20 17,878.37 17,893.18 17,870.49 17,889.68 0.0K
11:25 17,890.34 17,899.33 17,889.08 17,889.08 0.0K
11:30 17,889.08 17,901.08 17,888.19 17,901.08 0.0K
11:35 17,889.13 17,897.89 17,888.07 17,897.37 0.0K
11:40 17,893.66 17,900.45 17,891.33 17,899.34 0.0K
11:45 17,897.55 17,903.54 17,894.29 17,894.29 0.0K
11:50 17,898.78 17,905.35 17,891.00 17,905.35 0.0K
11:55 17,900.42 17,903.16 17,889.80 17,894.78 0.0K
12:00 17,893.17 17,898.24 17,885.61 17,891.28 0.0K
12:05 17,892.54 17,902.13 17,892.46 17,899.99 0.0K
12:10 17,903.44 17,909.59 17,898.94 17,903.18 0.0K
12:15 17,900.86 17,904.94 17,889.40 17,897.61 0.0K
12:20 17,896.79 17,907.13 17,892.16 17,892.16 0.0K
12:25 17,892.98 17,905.87 17,888.26 17,904.51 0.0K
12:30 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
12:35 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
12:40 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
12:45 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
12:50 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
12:55 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:00 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:05 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:10 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:15 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:20 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:25 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:30 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:35 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:40 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:45 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:50 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
13:55 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:00 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:05 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:10 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:15 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:20 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:25 17,908.31 17,908.31 17,908.31 17,908.31 0.0K
14:30 17,908.31 17,909.43 17,897.52 17,900.93 0.0K
14:35 17,899.07 17,907.76 17,898.43 17,906.00 0.0K
14:40 17,904.42 17,914.97 17,902.63 17,912.34 0.0K
14:45 17,905.44 17,909.15 17,894.74 17,905.68 0.0K
14:50 17,903.98 17,914.84 17,897.35 17,901.20 0.0K
14:55 17,902.24 17,914.22 17,901.12 17,914.22 0.0K
15:00 17,914.56 17,914.56 17,894.68 17,900.16 0.0K
15:05 17,896.56 17,903.75 17,892.32 17,902.13 0.0K
15:10 17,898.35 17,898.65 17,888.21 17,890.10 0.0K
15:15 17,889.72 17,902.29 17,889.43 17,898.69 0.0K
15:20 17,898.35 17,901.21 17,889.81 17,899.53 0.0K
15:25 17,902.35 17,906.00 17,894.95 17,906.00 0.0K
15:30 17,903.17 17,905.02 17,893.29 17,897.54 0.0K
15:35 17,893.65 17,901.83 17,888.91 17,894.26 0.0K
15:40 17,895.64 17,895.64 17,885.22 17,888.15 0.0K
15:45 17,880.55 17,883.93 17,872.25 17,878.62 0.0K
15:50 17,878.62 17,888.47 17,874.09 17,874.89 0.0K
15:55 17,873.87 17,888.40 17,869.78 17,880.84 0.0K
16:00 17,885.27 17,894.39 17,880.04 17,880.04 0.0K
16:05 17,879.05 17,892.28 17,878.97 17,889.76 0.0K
16:10 17,893.14 17,893.14 17,873.45 17,877.36 0.0K
16:15 17,879.62 17,886.42 17,866.28 17,870.75 0.0K
16:20 17,868.07 17,876.22 17,860.08 17,869.25 0.0K
16:25 17,874.84 17,874.84 17,855.92 17,869.94 0.0K
16:30 17,862.19 17,870.29 17,850.76 17,860.79 0.0K
16:35 17,863.61 17,871.65 17,858.09 17,864.78 0.0K
16:40 17,861.45 17,880.68 17,858.82 17,871.67 0.0K
16:45 17,878.07 17,878.07 17,878.07 17,878.07 0.0K
16:50 17,859.82 17,859.82 17,859.82 17,859.82 0.0K
16:55 17,859.82 17,859.82 17,859.82 17,859.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available