FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,875.88 17,881.98 17,872.05 17,875.87 0.0K
09:05 17,876.41 17,876.41 17,849.08 17,853.28 0.0K
09:10 17,853.65 17,867.74 17,853.65 17,856.85 0.0K
09:15 17,850.10 17,853.33 17,845.25 17,851.73 0.0K
09:20 17,850.25 17,852.81 17,840.79 17,852.53 0.0K
09:25 17,853.82 17,853.82 17,841.56 17,845.30 0.0K
09:30 17,839.70 17,844.77 17,835.97 17,839.92 0.0K
09:35 17,838.08 17,844.35 17,838.08 17,843.43 0.0K
09:40 17,840.39 17,842.79 17,835.81 17,836.72 0.0K
09:45 17,841.90 17,852.18 17,841.90 17,852.18 0.0K
09:50 17,854.30 17,865.73 17,852.30 17,856.69 0.0K
09:55 17,854.58 17,860.92 17,850.29 17,854.70 0.0K
10:00 17,850.34 17,869.15 17,850.34 17,869.15 0.0K
10:05 17,867.90 17,894.64 17,867.90 17,891.81 0.0K
10:10 17,892.07 17,897.59 17,888.96 17,888.96 0.0K
10:15 17,890.59 17,909.46 17,888.79 17,909.46 0.0K
10:20 17,909.04 17,914.27 17,902.19 17,902.19 0.0K
10:25 17,904.81 17,913.03 17,899.37 17,902.46 0.0K
10:30 17,902.46 17,913.83 17,901.05 17,913.83 0.0K
10:35 17,914.03 17,914.03 17,901.84 17,904.98 0.0K
10:40 17,904.00 17,920.48 17,899.52 17,920.48 0.0K
10:45 17,919.68 17,919.68 17,907.80 17,912.12 0.0K
10:50 17,912.12 17,915.18 17,907.86 17,909.65 0.0K
10:55 17,910.07 17,910.27 17,904.64 17,906.66 0.0K
11:00 17,907.70 17,912.51 17,899.65 17,899.65 0.0K
11:05 17,899.03 17,902.71 17,893.50 17,896.70 0.0K
11:10 17,896.37 17,901.31 17,890.99 17,892.42 0.0K
11:15 17,895.75 17,908.81 17,895.75 17,905.11 0.0K
11:20 17,902.17 17,912.73 17,901.83 17,909.96 0.0K
11:25 17,908.01 17,913.97 17,904.33 17,905.96 0.0K
11:30 17,905.81 17,909.18 17,894.77 17,898.60 0.0K
11:35 17,901.00 17,901.24 17,891.57 17,894.25 0.0K
11:40 17,895.92 17,898.54 17,881.90 17,888.92 0.0K
11:45 17,889.00 17,894.35 17,887.37 17,890.23 0.0K
11:50 17,889.42 17,891.01 17,884.16 17,885.11 0.0K
11:55 17,883.35 17,883.35 17,876.14 17,878.46 0.0K
12:00 17,880.98 17,883.15 17,867.77 17,867.77 0.0K
12:05 17,865.08 17,873.58 17,862.61 17,867.81 0.0K
12:10 17,864.59 17,872.21 17,862.40 17,867.11 0.0K
12:15 17,867.09 17,867.09 17,856.93 17,862.28 0.0K
12:20 17,863.15 17,871.77 17,861.21 17,870.36 0.0K
12:25 17,864.00 17,866.18 17,853.30 17,857.14 0.0K
12:30 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
12:35 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
12:40 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
12:45 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
12:50 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
12:55 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:00 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:05 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:10 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:15 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:20 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:25 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:30 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:35 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:40 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:45 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:50 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
13:55 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:00 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:05 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:10 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:15 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:20 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:25 17,857.91 17,857.91 17,857.91 17,857.91 0.0K
14:30 17,857.91 17,857.91 17,847.93 17,854.99 0.0K
14:35 17,854.98 17,857.95 17,849.57 17,853.95 0.0K
14:40 17,853.93 17,853.93 17,837.20 17,847.27 0.0K
14:45 17,846.27 17,852.58 17,841.48 17,847.58 0.0K
14:50 17,851.48 17,855.61 17,841.60 17,844.79 0.0K
14:55 17,850.22 17,858.69 17,846.44 17,858.69 0.0K
15:00 17,855.39 17,859.30 17,849.99 17,851.90 0.0K
15:05 17,855.13 17,858.96 17,847.96 17,856.71 0.0K
15:10 17,852.41 17,861.37 17,849.66 17,856.71 0.0K
15:15 17,856.77 17,862.21 17,851.25 17,851.25 0.0K
15:20 17,858.28 17,860.97 17,851.28 17,851.69 0.0K
15:25 17,854.08 17,857.10 17,848.34 17,852.56 0.0K
15:30 17,851.54 17,862.75 17,847.69 17,862.75 0.0K
15:35 17,858.32 17,862.03 17,855.10 17,858.41 0.0K
15:40 17,855.44 17,864.85 17,851.87 17,862.85 0.0K
15:45 17,858.74 17,860.89 17,848.56 17,854.42 0.0K
15:50 17,855.81 17,860.36 17,849.80 17,853.18 0.0K
15:55 17,853.50 17,859.58 17,847.80 17,853.98 0.0K
16:00 17,855.35 17,859.08 17,850.60 17,850.60 0.0K
16:05 17,849.18 17,861.99 17,845.03 17,858.34 0.0K
16:10 17,859.76 17,867.32 17,856.28 17,860.32 0.0K
16:15 17,859.06 17,868.76 17,857.68 17,867.44 0.0K
16:20 17,871.28 17,886.16 17,867.95 17,876.13 0.0K
16:25 17,875.14 17,882.69 17,873.39 17,878.24 0.0K
16:30 17,880.26 17,887.14 17,867.24 17,871.28 0.0K
16:35 17,874.37 17,889.33 17,870.77 17,882.47 0.0K
16:40 17,879.40 17,893.56 17,871.85 17,880.34 0.0K
16:45 17,881.68 17,882.64 17,881.68 17,882.64 0.0K
16:50 17,882.64 17,901.45 17,882.64 17,901.45 0.0K
16:55 17,901.45 17,901.45 17,901.45 17,901.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available