FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,923.44 17,950.36 17,917.35 17,950.36 0.0K
09:05 17,948.22 17,959.82 17,943.76 17,949.59 0.0K
09:10 17,952.96 17,965.02 17,948.18 17,957.28 0.0K
09:15 17,955.99 17,959.69 17,954.96 17,958.61 0.0K
09:20 17,955.77 17,963.17 17,952.69 17,961.57 0.0K
09:25 17,961.66 17,968.49 17,955.61 17,955.61 0.0K
09:30 17,959.61 17,964.59 17,956.41 17,959.10 0.0K
09:35 17,957.02 17,973.47 17,954.68 17,969.10 0.0K
09:40 17,972.04 17,972.04 17,960.24 17,966.39 0.0K
09:45 17,968.90 17,979.39 17,968.90 17,974.17 0.0K
09:50 17,977.01 17,984.90 17,962.50 17,963.26 0.0K
09:55 17,962.23 17,968.60 17,946.44 17,952.15 0.0K
10:00 17,949.72 17,969.74 17,949.72 17,968.31 0.0K
10:05 17,969.40 17,972.47 17,958.24 17,958.24 0.0K
10:10 17,958.95 17,958.95 17,939.60 17,947.30 0.0K
10:15 17,944.74 17,948.46 17,931.50 17,937.54 0.0K
10:20 17,930.17 17,934.55 17,924.23 17,926.84 0.0K
10:25 17,926.84 17,936.75 17,925.00 17,934.28 0.0K
10:30 17,933.13 17,944.06 17,932.24 17,944.06 0.0K
10:35 17,945.77 17,946.36 17,940.96 17,942.59 0.0K
10:40 17,940.34 17,948.77 17,940.34 17,948.77 0.0K
10:45 17,944.47 17,950.51 17,937.09 17,946.22 0.0K
10:50 17,944.71 17,952.20 17,936.88 17,952.20 0.0K
10:55 17,952.99 17,957.36 17,946.24 17,947.72 0.0K
11:00 17,944.44 17,949.68 17,936.82 17,939.64 0.0K
11:05 17,938.31 17,947.58 17,937.62 17,943.70 0.0K
11:10 17,945.25 17,955.19 17,945.25 17,946.36 0.0K
11:15 17,943.34 17,954.80 17,943.34 17,954.62 0.0K
11:20 17,956.53 17,956.53 17,946.06 17,954.59 0.0K
11:25 17,951.49 17,955.83 17,937.09 17,943.92 0.0K
11:30 17,945.24 17,956.91 17,938.31 17,956.58 0.0K
11:35 17,954.93 17,959.16 17,943.35 17,947.15 0.0K
11:40 17,947.37 17,956.30 17,941.92 17,949.98 0.0K
11:45 17,948.73 17,953.40 17,941.20 17,941.88 0.0K
11:50 17,943.55 17,955.50 17,940.61 17,948.52 0.0K
11:55 17,950.56 17,951.93 17,941.20 17,949.82 0.0K
12:00 17,951.89 17,954.20 17,943.70 17,946.22 0.0K
12:05 17,946.81 17,964.05 17,946.81 17,964.05 0.0K
12:10 17,959.48 17,967.68 17,955.74 17,961.66 0.0K
12:15 17,960.30 17,969.99 17,957.51 17,964.53 0.0K
12:20 17,968.71 17,968.71 17,958.44 17,958.44 0.0K
12:25 17,959.48 17,960.93 17,952.31 17,952.31 0.0K
12:30 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
12:35 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
12:40 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
12:45 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
12:50 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
12:55 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:00 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:05 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:10 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:15 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:20 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:25 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:30 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:35 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:40 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:45 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:50 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
13:55 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:00 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:05 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:10 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:15 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:20 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:25 17,954.03 17,954.03 17,954.03 17,954.03 0.0K
14:30 17,954.03 17,974.08 17,954.03 17,970.77 0.0K
14:35 17,969.02 17,988.72 17,967.93 17,975.58 0.0K
14:40 17,974.99 17,976.91 17,966.11 17,974.99 0.0K
14:45 17,973.42 17,975.08 17,954.78 17,956.32 0.0K
14:50 17,954.36 17,972.73 17,951.11 17,966.94 0.0K
14:55 17,964.90 17,966.50 17,952.92 17,955.02 0.0K
15:00 17,950.75 17,951.42 17,942.40 17,951.42 0.0K
15:05 17,956.54 17,956.54 17,940.16 17,944.89 0.0K
15:10 17,949.42 17,956.73 17,944.25 17,950.95 0.0K
15:15 17,951.27 17,963.18 17,949.26 17,962.12 0.0K
15:20 17,959.12 17,966.71 17,947.80 17,962.70 0.0K
15:25 17,960.95 17,967.74 17,956.16 17,956.16 0.0K
15:30 17,954.07 17,978.77 17,953.69 17,967.93 0.0K
15:35 17,970.81 17,987.67 17,970.81 17,981.83 0.0K
15:40 17,980.33 17,991.12 17,980.33 17,983.50 0.0K
15:45 17,986.05 17,986.05 17,968.41 17,970.85 0.0K
15:50 17,974.32 17,979.33 17,966.02 17,976.02 0.0K
15:55 17,973.05 17,973.46 17,962.24 17,966.09 0.0K
16:00 17,967.57 17,977.97 17,961.01 17,977.97 0.0K
16:05 17,975.92 17,979.23 17,966.35 17,976.28 0.0K
16:10 17,973.81 17,984.72 17,965.19 17,974.95 0.0K
16:15 17,976.52 17,984.72 17,973.92 17,981.21 0.0K
16:20 17,976.27 17,992.11 17,976.27 17,992.11 0.0K
16:25 17,988.61 17,993.41 17,975.88 17,982.80 0.0K
16:30 17,981.56 17,998.05 17,977.49 17,998.05 0.0K
16:35 17,998.25 18,011.60 17,995.26 18,011.60 0.0K
16:40 18,006.31 18,021.37 18,001.09 18,007.11 0.0K
16:45 18,014.42 18,014.42 18,014.42 18,014.42 0.0K
16:50 18,014.42 18,018.42 18,014.42 18,018.42 0.0K
16:55 18,018.42 18,018.42 18,018.42 18,018.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available