FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,046.94 18,074.75 18,046.94 18,074.49 0.0K
09:05 18,073.35 18,099.50 18,064.95 18,099.50 0.0K
09:10 18,100.44 18,144.92 18,100.44 18,142.12 0.0K
09:15 18,140.42 18,163.84 18,140.42 18,157.28 0.0K
09:20 18,157.87 18,183.85 18,157.42 18,183.85 0.0K
09:25 18,181.27 18,199.89 18,179.90 18,193.20 0.0K
09:30 18,192.69 18,196.17 18,178.58 18,191.70 0.0K
09:35 18,189.20 18,189.24 18,175.87 18,180.62 0.0K
09:40 18,180.08 18,182.02 18,168.81 18,170.40 0.0K
09:45 18,168.28 18,174.80 18,163.68 18,166.08 0.0K
09:50 18,169.17 18,176.53 18,158.31 18,158.31 0.0K
09:55 18,158.36 18,163.03 18,144.77 18,144.77 0.0K
10:00 18,148.57 18,151.53 18,138.79 18,143.83 0.0K
10:05 18,141.95 18,159.87 18,141.95 18,159.87 0.0K
10:10 18,159.68 18,164.82 18,148.19 18,156.89 0.0K
10:15 18,155.54 18,169.13 18,155.48 18,162.10 0.0K
10:20 18,161.85 18,172.65 18,160.22 18,164.11 0.0K
10:25 18,164.04 18,173.63 18,160.80 18,173.63 0.0K
10:30 18,176.01 18,182.79 18,173.35 18,179.94 0.0K
10:35 18,179.81 18,184.17 18,174.47 18,177.16 0.0K
10:40 18,176.27 18,193.71 18,175.95 18,192.01 0.0K
10:45 18,189.46 18,210.72 18,182.35 18,185.11 0.0K
10:50 18,186.72 18,203.67 18,184.99 18,197.16 0.0K
10:55 18,197.84 18,206.27 18,196.08 18,206.27 0.0K
11:00 18,204.38 18,206.81 18,197.25 18,206.57 0.0K
11:05 18,205.37 18,213.16 18,201.83 18,211.10 0.0K
11:10 18,211.66 18,218.95 18,206.58 18,212.38 0.0K
11:15 18,211.20 18,217.38 18,200.40 18,213.47 0.0K
11:20 18,210.67 18,226.98 18,206.31 18,220.90 0.0K
11:25 18,219.77 18,232.26 18,216.97 18,230.91 0.0K
11:30 18,235.29 18,244.49 18,229.72 18,239.14 0.0K
11:35 18,243.13 18,243.13 18,227.58 18,236.21 0.0K
11:40 18,232.75 18,240.07 18,229.72 18,237.13 0.0K
11:45 18,235.92 18,252.37 18,235.92 18,250.03 0.0K
11:50 18,248.23 18,262.09 18,246.78 18,254.27 0.0K
11:55 18,252.05 18,259.48 18,248.54 18,251.00 0.0K
12:00 18,250.45 18,258.63 18,250.45 18,255.91 0.0K
12:05 18,254.31 18,257.10 18,238.67 18,245.87 0.0K
12:10 18,249.10 18,268.68 18,246.92 18,265.67 0.0K
12:15 18,261.65 18,264.14 18,252.47 18,261.16 0.0K
12:20 18,259.78 18,262.22 18,247.82 18,247.82 0.0K
12:25 18,248.75 18,255.41 18,245.36 18,252.76 0.0K
12:30 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
12:35 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
12:40 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
12:45 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
12:50 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
12:55 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:00 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:05 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:10 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:15 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:20 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:25 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:30 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:35 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:40 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:45 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:50 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
13:55 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:00 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:05 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:10 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:15 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:20 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:25 18,255.48 18,255.48 18,255.48 18,255.48 0.0K
14:30 18,255.48 18,255.48 18,230.88 18,235.20 0.0K
14:35 18,229.02 18,243.54 18,225.33 18,243.54 0.0K
14:40 18,243.97 18,243.97 18,229.12 18,234.87 0.0K
14:45 18,234.96 18,238.72 18,218.70 18,222.28 0.0K
14:50 18,226.40 18,231.79 18,216.32 18,216.83 0.0K
14:55 18,221.26 18,227.61 18,216.95 18,217.01 0.0K
15:00 18,218.20 18,236.67 18,215.52 18,236.67 0.0K
15:05 18,234.88 18,235.24 18,220.23 18,229.14 0.0K
15:10 18,225.62 18,239.65 18,221.11 18,232.67 0.0K
15:15 18,227.87 18,241.87 18,226.92 18,233.24 0.0K
15:20 18,236.25 18,239.20 18,218.02 18,226.26 0.0K
15:25 18,230.20 18,239.29 18,226.31 18,235.41 0.0K
15:30 18,235.01 18,236.27 18,221.10 18,221.47 0.0K
15:35 18,220.49 18,231.80 18,216.38 18,228.73 0.0K
15:40 18,229.13 18,236.38 18,222.44 18,230.96 0.0K
15:45 18,231.68 18,248.21 18,229.46 18,245.72 0.0K
15:50 18,247.92 18,263.97 18,247.34 18,254.93 0.0K
15:55 18,256.56 18,270.25 18,253.72 18,256.54 0.0K
16:00 18,256.85 18,257.09 18,244.16 18,248.88 0.0K
16:05 18,251.07 18,259.31 18,240.98 18,248.08 0.0K
16:10 18,246.72 18,246.73 18,233.70 18,234.70 0.0K
16:15 18,235.25 18,239.32 18,224.16 18,224.16 0.0K
16:20 18,225.33 18,240.36 18,222.32 18,232.26 0.0K
16:25 18,234.13 18,244.09 18,225.22 18,225.57 0.0K
16:30 18,225.52 18,235.81 18,218.25 18,218.25 0.0K
16:35 18,221.64 18,238.13 18,215.34 18,238.13 0.0K
16:40 18,226.17 18,242.00 18,216.85 18,230.85 0.0K
16:45 18,238.01 18,238.01 18,237.43 18,237.43 0.0K
16:50 18,237.43 18,237.43 18,237.10 18,237.10 0.0K
16:55 18,237.10 18,237.10 18,237.10 18,237.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available