FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,277.96 18,315.45 18,277.96 18,314.02 0.0K
09:05 18,324.85 18,343.15 18,315.57 18,335.41 0.0K
09:10 18,340.92 18,340.92 18,324.97 18,327.89 0.0K
09:15 18,329.31 18,338.78 18,320.89 18,337.39 0.0K
09:20 18,343.18 18,353.75 18,328.64 18,334.16 0.0K
09:25 18,334.30 18,345.74 18,324.30 18,326.21 0.0K
09:30 18,319.64 18,336.39 18,318.45 18,325.72 0.0K
09:35 18,321.88 18,323.15 18,307.78 18,309.70 0.0K
09:40 18,308.50 18,308.69 18,297.70 18,299.16 0.0K
09:45 18,299.78 18,307.14 18,284.32 18,288.25 0.0K
09:50 18,286.39 18,298.75 18,286.39 18,297.63 0.0K
09:55 18,296.66 18,306.40 18,295.68 18,303.57 0.0K
10:00 18,299.40 18,303.09 18,291.30 18,296.90 0.0K
10:05 18,291.25 18,297.11 18,284.78 18,296.52 0.0K
10:10 18,291.60 18,305.64 18,290.28 18,296.87 0.0K
10:15 18,298.13 18,298.13 18,284.07 18,286.37 0.0K
10:20 18,287.31 18,291.14 18,281.50 18,283.87 0.0K
10:25 18,283.34 18,296.02 18,280.74 18,296.02 0.0K
10:30 18,290.85 18,297.35 18,288.78 18,289.48 0.0K
10:35 18,294.04 18,298.21 18,287.18 18,287.18 0.0K
10:40 18,284.32 18,293.27 18,282.21 18,290.17 0.0K
10:45 18,284.27 18,302.05 18,280.85 18,302.05 0.0K
10:50 18,300.27 18,305.20 18,292.56 18,293.19 0.0K
10:55 18,290.78 18,291.35 18,279.37 18,281.78 0.0K
11:00 18,277.01 18,294.22 18,277.01 18,289.00 0.0K
11:05 18,285.84 18,298.09 18,283.29 18,290.26 0.0K
11:10 18,288.42 18,299.06 18,284.39 18,298.12 0.0K
11:15 18,292.75 18,298.22 18,281.79 18,283.06 0.0K
11:20 18,283.32 18,291.35 18,279.42 18,283.76 0.0K
11:25 18,284.38 18,296.78 18,284.38 18,287.17 0.0K
11:30 18,291.65 18,298.09 18,282.10 18,289.25 0.0K
11:35 18,281.65 18,282.65 18,272.34 18,275.23 0.0K
11:40 18,279.96 18,291.41 18,274.63 18,288.73 0.0K
11:45 18,288.51 18,288.51 18,271.15 18,273.13 0.0K
11:50 18,276.73 18,284.07 18,272.65 18,275.56 0.0K
11:55 18,275.86 18,280.47 18,270.88 18,273.44 0.0K
12:00 18,276.05 18,280.78 18,269.82 18,271.30 0.0K
12:05 18,271.69 18,281.29 18,271.69 18,277.84 0.0K
12:10 18,269.73 18,269.73 18,258.27 18,268.44 0.0K
12:15 18,270.10 18,274.17 18,261.34 18,266.75 0.0K
12:20 18,267.45 18,272.15 18,257.81 18,257.81 0.0K
12:25 18,263.52 18,274.72 18,262.98 18,274.72 0.0K
12:30 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
12:35 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
12:40 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
12:45 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
12:50 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
12:55 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:00 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:05 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:10 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:15 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:20 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:25 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:30 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:35 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:40 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:45 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:50 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
13:55 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:00 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:05 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:10 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:15 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:20 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:25 18,273.22 18,273.22 18,273.22 18,273.22 0.0K
14:30 18,273.22 18,273.22 18,252.43 18,264.61 0.0K
14:35 18,257.41 18,266.37 18,250.84 18,254.50 0.0K
14:40 18,247.59 18,257.10 18,246.50 18,256.18 0.0K
14:45 18,256.19 18,259.30 18,241.56 18,258.27 0.0K
14:50 18,254.84 18,262.95 18,250.32 18,255.88 0.0K
14:55 18,253.87 18,258.84 18,246.34 18,246.34 0.0K
15:00 18,245.31 18,257.52 18,242.29 18,257.52 0.0K
15:05 18,253.78 18,255.84 18,233.34 18,250.72 0.0K
15:10 18,246.37 18,252.51 18,239.12 18,245.62 0.0K
15:15 18,244.91 18,250.27 18,237.94 18,237.94 0.0K
15:20 18,240.36 18,244.49 18,233.85 18,237.02 0.0K
15:25 18,244.18 18,244.20 18,229.77 18,234.17 0.0K
15:30 18,238.76 18,242.81 18,230.51 18,234.42 0.0K
15:35 18,230.63 18,242.07 18,220.62 18,220.62 0.0K
15:40 18,232.91 18,237.82 18,225.30 18,226.55 0.0K
15:45 18,227.68 18,234.50 18,218.46 18,227.69 0.0K
15:50 18,226.61 18,235.93 18,221.02 18,221.02 0.0K
15:55 18,219.33 18,234.47 18,215.69 18,232.77 0.0K
16:00 18,231.88 18,241.23 18,231.88 18,239.14 0.0K
16:05 18,236.73 18,244.30 18,230.09 18,231.32 0.0K
16:10 18,232.61 18,250.36 18,232.52 18,232.90 0.0K
16:15 18,227.25 18,248.21 18,227.25 18,238.85 0.0K
16:20 18,239.42 18,250.64 18,231.85 18,240.92 0.0K
16:25 18,241.28 18,248.36 18,233.42 18,245.71 0.0K
16:30 18,248.61 18,252.13 18,239.75 18,244.23 0.0K
16:35 18,253.82 18,257.91 18,242.84 18,257.91 0.0K
16:40 18,254.59 18,259.31 18,240.91 18,259.31 0.0K
16:45 18,258.73 18,258.73 18,258.73 18,258.73 0.0K
16:50 18,258.73 18,265.54 18,258.73 18,265.54 0.0K
16:55 18,265.54 18,265.54 18,265.54 18,265.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available