FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,283.95 18,286.45 18,260.26 18,286.45 0.0K
09:05 18,289.91 18,308.68 18,282.14 18,308.25 0.0K
09:10 18,310.84 18,331.40 18,307.14 18,329.59 0.0K
09:15 18,331.62 18,331.62 18,316.84 18,319.58 0.0K
09:20 18,318.43 18,318.43 18,296.48 18,305.23 0.0K
09:25 18,302.93 18,308.06 18,297.57 18,302.38 0.0K
09:30 18,304.04 18,307.06 18,281.89 18,281.96 0.0K
09:35 18,283.99 18,300.16 18,282.90 18,298.90 0.0K
09:40 18,298.33 18,301.23 18,290.35 18,295.31 0.0K
09:45 18,298.16 18,298.16 18,281.40 18,281.40 0.0K
09:50 18,281.17 18,290.62 18,273.71 18,290.62 0.0K
09:55 18,280.35 18,285.27 18,263.62 18,263.62 0.0K
10:00 18,264.24 18,272.40 18,255.94 18,265.06 0.0K
10:05 18,261.27 18,272.17 18,258.85 18,270.71 0.0K
10:10 18,267.50 18,268.90 18,261.43 18,263.44 0.0K
10:15 18,262.92 18,269.35 18,254.45 18,261.15 0.0K
10:20 18,259.71 18,266.13 18,253.36 18,263.77 0.0K
10:25 18,267.84 18,274.51 18,261.74 18,270.19 0.0K
10:30 18,267.73 18,270.64 18,265.06 18,265.06 0.0K
10:35 18,265.77 18,273.59 18,256.59 18,272.82 0.0K
10:40 18,270.70 18,274.32 18,261.55 18,261.55 0.0K
10:45 18,265.55 18,285.09 18,265.55 18,283.49 0.0K
10:50 18,281.17 18,286.14 18,271.05 18,278.32 0.0K
10:55 18,276.06 18,301.88 18,272.40 18,296.07 0.0K
11:00 18,298.14 18,307.80 18,291.04 18,298.49 0.0K
11:05 18,296.85 18,304.62 18,291.71 18,298.84 0.0K
11:10 18,297.40 18,304.59 18,286.86 18,286.86 0.0K
11:15 18,291.30 18,302.92 18,282.54 18,282.78 0.0K
11:20 18,283.57 18,295.06 18,281.89 18,292.53 0.0K
11:25 18,288.83 18,298.62 18,284.86 18,292.53 0.0K
11:30 18,293.67 18,299.67 18,290.25 18,298.19 0.0K
11:35 18,295.20 18,303.41 18,293.52 18,298.80 0.0K
11:40 18,297.67 18,300.69 18,293.69 18,300.69 0.0K
11:45 18,294.46 18,308.61 18,294.46 18,308.61 0.0K
11:50 18,308.37 18,311.88 18,302.72 18,304.89 0.0K
11:55 18,307.10 18,309.23 18,297.10 18,299.55 0.0K
12:00 18,297.21 18,313.72 18,297.21 18,303.63 0.0K
12:05 18,305.39 18,316.32 18,297.30 18,313.09 0.0K
12:10 18,316.02 18,316.73 18,306.68 18,306.68 0.0K
12:15 18,303.77 18,310.96 18,297.03 18,308.28 0.0K
12:20 18,304.54 18,307.33 18,296.10 18,296.44 0.0K
12:25 18,297.46 18,310.48 18,297.46 18,304.79 0.0K
12:30 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
12:35 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
12:40 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
12:45 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
12:50 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
12:55 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:00 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:05 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:10 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:15 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:20 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:25 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:30 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:35 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:40 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:45 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:50 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
13:55 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:00 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:05 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:10 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:15 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:20 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:25 18,303.94 18,303.94 18,303.94 18,303.94 0.0K
14:30 18,303.94 18,335.82 18,302.53 18,335.82 0.0K
14:35 18,339.48 18,352.93 18,328.49 18,352.93 0.0K
14:40 18,347.26 18,351.33 18,342.12 18,342.90 0.0K
14:45 18,345.52 18,347.85 18,333.33 18,344.81 0.0K
14:50 18,343.09 18,344.78 18,331.93 18,339.52 0.0K
14:55 18,340.88 18,349.19 18,335.96 18,337.01 0.0K
15:00 18,339.62 18,345.33 18,337.76 18,342.07 0.0K
15:05 18,342.96 18,360.89 18,334.86 18,358.25 0.0K
15:10 18,348.82 18,362.24 18,348.82 18,362.24 0.0K
15:15 18,356.47 18,366.42 18,354.42 18,361.07 0.0K
15:20 18,361.52 18,361.52 18,345.89 18,356.10 0.0K
15:25 18,357.37 18,359.31 18,347.07 18,350.31 0.0K
15:30 18,352.64 18,361.11 18,343.85 18,343.85 0.0K
15:35 18,339.09 18,353.03 18,338.73 18,340.52 0.0K
15:40 18,342.62 18,351.70 18,334.81 18,347.12 0.0K
15:45 18,352.12 18,356.73 18,343.95 18,346.48 0.0K
15:50 18,348.83 18,354.68 18,336.23 18,341.24 0.0K
15:55 18,343.64 18,355.95 18,339.36 18,348.20 0.0K
16:00 18,346.84 18,353.26 18,339.51 18,353.26 0.0K
16:05 18,351.84 18,363.47 18,341.94 18,360.25 0.0K
16:10 18,363.19 18,363.19 18,351.57 18,356.83 0.0K
16:15 18,356.97 18,364.00 18,352.45 18,359.25 0.0K
16:20 18,355.78 18,363.88 18,347.78 18,354.73 0.0K
16:25 18,356.99 18,363.72 18,344.73 18,358.07 0.0K
16:30 18,362.18 18,365.17 18,344.69 18,350.43 0.0K
16:35 18,349.40 18,362.81 18,348.45 18,355.95 0.0K
16:40 18,361.60 18,373.41 18,353.44 18,370.92 0.0K
16:45 18,359.68 18,359.68 18,359.68 18,359.68 0.0K
16:50 18,359.68 18,400.21 18,359.68 18,400.21 0.0K
16:55 18,400.21 18,400.21 18,400.21 18,400.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available