FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,399.71 18,429.20 18,392.23 18,429.20 0.0K
09:05 18,428.73 18,428.73 18,404.09 18,406.53 0.0K
09:10 18,405.63 18,405.63 18,365.02 18,365.02 0.0K
09:15 18,364.01 18,380.69 18,360.07 18,380.69 0.0K
09:20 18,379.34 18,392.03 18,373.60 18,387.47 0.0K
09:25 18,385.60 18,395.03 18,382.35 18,389.44 0.0K
09:30 18,392.50 18,409.28 18,390.57 18,409.28 0.0K
09:35 18,412.95 18,417.26 18,392.11 18,398.37 0.0K
09:40 18,398.72 18,409.11 18,396.20 18,409.11 0.0K
09:45 18,407.77 18,407.77 18,394.83 18,402.36 0.0K
09:50 18,399.41 18,418.86 18,399.41 18,417.28 0.0K
09:55 18,416.88 18,417.24 18,403.47 18,413.44 0.0K
10:00 18,414.07 18,424.46 18,406.55 18,424.46 0.0K
10:05 18,421.83 18,432.63 18,415.90 18,422.31 0.0K
10:10 18,423.00 18,436.08 18,422.75 18,429.40 0.0K
10:15 18,431.08 18,436.76 18,422.97 18,425.19 0.0K
10:20 18,425.26 18,437.43 18,417.57 18,422.95 0.0K
10:25 18,425.52 18,432.11 18,415.68 18,419.63 0.0K
10:30 18,416.72 18,419.56 18,401.55 18,401.55 0.0K
10:35 18,403.03 18,406.69 18,392.32 18,392.32 0.0K
10:40 18,378.50 18,390.80 18,375.51 18,376.22 0.0K
10:45 18,375.74 18,383.30 18,372.37 18,375.75 0.0K
10:50 18,378.79 18,382.96 18,374.11 18,382.18 0.0K
10:55 18,382.99 18,386.78 18,376.69 18,386.35 0.0K
11:00 18,386.79 18,387.13 18,368.65 18,378.82 0.0K
11:05 18,373.16 18,373.90 18,357.06 18,361.16 0.0K
11:10 18,365.94 18,375.84 18,359.69 18,363.87 0.0K
11:15 18,365.13 18,372.88 18,363.96 18,367.63 0.0K
11:20 18,367.35 18,371.36 18,362.78 18,366.05 0.0K
11:25 18,367.40 18,374.98 18,364.20 18,374.30 0.0K
11:30 18,371.66 18,376.47 18,366.15 18,376.47 0.0K
11:35 18,377.14 18,380.53 18,371.65 18,377.51 0.0K
11:40 18,377.51 18,378.13 18,364.77 18,369.63 0.0K
11:45 18,371.60 18,377.81 18,365.34 18,376.08 0.0K
11:50 18,374.09 18,385.63 18,374.09 18,382.58 0.0K
11:55 18,382.58 18,383.23 18,372.14 18,376.40 0.0K
12:00 18,376.62 18,383.12 18,372.52 18,380.93 0.0K
12:05 18,382.22 18,384.52 18,376.66 18,380.55 0.0K
12:10 18,376.43 18,379.32 18,370.80 18,379.32 0.0K
12:15 18,378.81 18,387.85 18,372.37 18,387.85 0.0K
12:20 18,387.10 18,387.99 18,376.29 18,376.75 0.0K
12:25 18,377.52 18,388.98 18,377.52 18,383.24 0.0K
12:30 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
12:35 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
12:40 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
12:45 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
12:50 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
12:55 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:00 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:05 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:10 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:15 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:20 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:25 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:30 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:35 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:40 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:45 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:50 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
13:55 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:00 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:05 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:10 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:15 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:20 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:25 18,385.90 18,385.90 18,385.90 18,385.90 0.0K
14:30 18,385.90 18,385.90 18,371.92 18,377.00 0.0K
14:35 18,370.75 18,375.90 18,366.81 18,366.87 0.0K
14:40 18,368.72 18,388.10 18,368.72 18,385.08 0.0K
14:45 18,382.74 18,390.80 18,382.08 18,382.08 0.0K
14:50 18,387.77 18,397.95 18,381.98 18,397.95 0.0K
14:55 18,395.65 18,403.82 18,391.14 18,391.14 0.0K
15:00 18,394.03 18,399.87 18,384.15 18,384.15 0.0K
15:05 18,382.87 18,388.16 18,377.18 18,378.22 0.0K
15:10 18,381.96 18,385.83 18,374.43 18,378.82 0.0K
15:15 18,384.34 18,387.71 18,379.62 18,382.48 0.0K
15:20 18,381.13 18,385.05 18,364.10 18,364.98 0.0K
15:25 18,362.33 18,371.18 18,355.79 18,363.35 0.0K
15:30 18,362.11 18,362.20 18,350.20 18,351.31 0.0K
15:35 18,352.46 18,361.95 18,343.60 18,347.72 0.0K
15:40 18,345.61 18,357.06 18,339.82 18,345.53 0.0K
15:45 18,345.72 18,358.96 18,344.69 18,358.96 0.0K
15:50 18,353.98 18,363.21 18,351.21 18,358.49 0.0K
15:55 18,357.80 18,359.12 18,347.47 18,350.49 0.0K
16:00 18,351.01 18,359.26 18,351.01 18,354.03 0.0K
16:05 18,350.08 18,367.26 18,346.24 18,363.09 0.0K
16:10 18,361.91 18,371.19 18,354.68 18,363.74 0.0K
16:15 18,366.76 18,377.77 18,363.54 18,365.36 0.0K
16:20 18,363.58 18,372.29 18,357.68 18,360.91 0.0K
16:25 18,361.61 18,368.53 18,354.10 18,360.64 0.0K
16:30 18,358.25 18,374.26 18,352.98 18,367.64 0.0K
16:35 18,368.82 18,382.51 18,362.46 18,374.10 0.0K
16:40 18,374.46 18,391.12 18,369.04 18,382.24 0.0K
16:45 18,389.42 18,389.42 18,389.42 18,389.42 0.0K
16:50 18,389.42 18,389.42 18,387.46 18,387.46 0.0K
16:55 18,387.46 18,387.46 18,387.46 18,387.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available