FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,381.51 18,428.30 18,381.51 18,422.00 0.0K
09:05 18,426.55 18,443.36 18,412.80 18,442.03 0.0K
09:10 18,441.45 18,457.94 18,440.21 18,456.13 0.0K
09:15 18,455.70 18,458.07 18,437.24 18,439.47 0.0K
09:20 18,440.57 18,442.53 18,424.78 18,426.47 0.0K
09:25 18,425.98 18,425.98 18,400.71 18,408.45 0.0K
09:30 18,411.24 18,414.67 18,398.36 18,404.80 0.0K
09:35 18,406.29 18,413.24 18,400.05 18,412.33 0.0K
09:40 18,407.05 18,427.02 18,407.05 18,427.02 0.0K
09:45 18,427.97 18,432.82 18,424.00 18,430.94 0.0K
09:50 18,426.73 18,461.50 18,426.73 18,451.70 0.0K
09:55 18,451.37 18,466.18 18,449.40 18,463.37 0.0K
10:00 18,465.50 18,465.50 18,447.66 18,455.25 0.0K
10:05 18,449.86 18,455.48 18,441.23 18,454.64 0.0K
10:10 18,460.23 18,466.12 18,453.23 18,455.24 0.0K
10:15 18,453.64 18,457.37 18,440.48 18,446.17 0.0K
10:20 18,445.36 18,450.49 18,440.74 18,445.82 0.0K
10:25 18,443.22 18,447.42 18,435.27 18,436.15 0.0K
10:30 18,434.00 18,442.89 18,432.80 18,437.64 0.0K
10:35 18,442.91 18,453.97 18,439.45 18,453.97 0.0K
10:40 18,449.62 18,451.73 18,435.05 18,438.77 0.0K
10:45 18,441.65 18,442.45 18,431.88 18,434.20 0.0K
10:50 18,434.52 18,446.62 18,434.52 18,441.25 0.0K
10:55 18,439.37 18,442.86 18,428.91 18,432.01 0.0K
11:00 18,430.55 18,430.55 18,413.08 18,414.13 0.0K
11:05 18,413.35 18,423.70 18,413.35 18,415.30 0.0K
11:10 18,419.43 18,423.69 18,408.63 18,408.63 0.0K
11:15 18,412.80 18,417.18 18,410.33 18,412.26 0.0K
11:20 18,415.62 18,424.67 18,411.84 18,422.88 0.0K
11:25 18,419.40 18,424.76 18,415.66 18,422.96 0.0K
11:30 18,424.89 18,433.12 18,424.16 18,427.97 0.0K
11:35 18,423.60 18,432.32 18,418.25 18,423.42 0.0K
11:40 18,420.00 18,426.28 18,406.18 18,406.18 0.0K
11:45 18,408.05 18,418.68 18,408.01 18,418.41 0.0K
11:50 18,418.93 18,423.65 18,411.73 18,415.48 0.0K
11:55 18,417.15 18,422.31 18,413.22 18,418.43 0.0K
12:00 18,420.10 18,422.13 18,415.59 18,418.67 0.0K
12:05 18,414.75 18,423.29 18,409.45 18,409.45 0.0K
12:10 18,406.53 18,418.19 18,405.48 18,407.37 0.0K
12:15 18,410.04 18,416.63 18,406.41 18,411.95 0.0K
12:20 18,406.48 18,417.05 18,406.48 18,414.54 0.0K
12:25 18,414.97 18,424.19 18,414.01 18,420.47 0.0K
12:30 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
12:35 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
12:40 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
12:45 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
12:50 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
12:55 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:00 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:05 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:10 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:15 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:20 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:25 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:30 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:35 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:40 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:45 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:50 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
13:55 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:00 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:05 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:10 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:15 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:20 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:25 18,419.96 18,419.96 18,419.96 18,419.96 0.0K
14:30 18,419.96 18,447.25 18,419.96 18,432.39 0.0K
14:35 18,433.18 18,443.82 18,433.18 18,443.60 0.0K
14:40 18,444.22 18,456.29 18,441.65 18,448.27 0.0K
14:45 18,454.32 18,461.27 18,450.23 18,460.42 0.0K
14:50 18,453.30 18,464.42 18,450.27 18,461.32 0.0K
14:55 18,462.10 18,463.20 18,436.35 18,444.62 0.0K
15:00 18,444.62 18,463.76 18,444.62 18,462.32 0.0K
15:05 18,465.76 18,474.44 18,457.10 18,457.43 0.0K
15:10 18,452.35 18,456.54 18,447.49 18,452.54 0.0K
15:15 18,451.00 18,453.83 18,448.91 18,453.83 0.0K
15:20 18,455.89 18,460.25 18,449.22 18,456.93 0.0K
15:25 18,455.68 18,456.19 18,446.71 18,455.95 0.0K
15:30 18,451.62 18,459.21 18,449.00 18,458.14 0.0K
15:35 18,456.99 18,463.50 18,453.73 18,458.63 0.0K
15:40 18,452.99 18,461.55 18,451.68 18,457.41 0.0K
15:45 18,461.53 18,465.97 18,452.95 18,461.50 0.0K
15:50 18,465.28 18,465.28 18,450.18 18,464.01 0.0K
15:55 18,458.79 18,469.49 18,455.28 18,469.49 0.0K
16:00 18,464.10 18,468.71 18,451.57 18,467.01 0.0K
16:05 18,462.07 18,470.08 18,457.83 18,465.48 0.0K
16:10 18,467.46 18,472.63 18,457.65 18,470.37 0.0K
16:15 18,467.01 18,478.94 18,461.46 18,475.73 0.0K
16:20 18,475.29 18,484.74 18,466.13 18,466.13 0.0K
16:25 18,468.68 18,485.06 18,463.62 18,463.62 0.0K
16:30 18,467.05 18,478.01 18,459.92 18,478.01 0.0K
16:35 18,469.81 18,481.68 18,468.28 18,473.14 0.0K
16:40 18,477.23 18,503.65 18,471.22 18,503.44 0.0K
16:45 18,499.86 18,499.86 18,499.86 18,499.86 0.0K
16:50 18,499.86 18,499.86 18,493.80 18,493.80 0.0K
16:55 18,493.80 18,493.80 18,493.80 18,493.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available