FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,503.48 18,504.92 18,476.35 18,478.03 0.0K
09:05 18,479.31 18,479.48 18,445.19 18,458.51 0.0K
09:10 18,459.33 18,468.50 18,454.16 18,460.93 0.0K
09:15 18,454.57 18,469.20 18,451.18 18,451.18 0.0K
09:20 18,448.54 18,454.56 18,437.45 18,444.02 0.0K
09:25 18,444.92 18,457.85 18,444.75 18,444.75 0.0K
09:30 18,447.39 18,470.88 18,447.39 18,470.88 0.0K
09:35 18,468.50 18,475.45 18,451.93 18,464.12 0.0K
09:40 18,461.36 18,476.11 18,453.33 18,469.11 0.0K
09:45 18,462.42 18,468.31 18,458.72 18,465.18 0.0K
09:50 18,465.50 18,474.39 18,459.69 18,468.77 0.0K
09:55 18,465.61 18,479.37 18,465.61 18,467.56 0.0K
10:00 18,467.34 18,484.59 18,463.58 18,481.35 0.0K
10:05 18,483.21 18,485.86 18,466.01 18,473.60 0.0K
10:10 18,475.23 18,475.23 18,450.44 18,450.44 0.0K
10:15 18,450.64 18,462.75 18,442.09 18,442.45 0.0K
10:20 18,444.33 18,448.31 18,438.33 18,438.33 0.0K
10:25 18,438.97 18,447.79 18,437.02 18,439.09 0.0K
10:30 18,437.76 18,446.59 18,432.25 18,446.59 0.0K
10:35 18,447.74 18,450.41 18,438.32 18,440.60 0.0K
10:40 18,449.86 18,449.86 18,439.68 18,449.08 0.0K
10:45 18,452.13 18,455.02 18,441.19 18,455.02 0.0K
10:50 18,456.89 18,461.92 18,448.79 18,461.92 0.0K
10:55 18,461.88 18,461.88 18,447.05 18,454.69 0.0K
11:00 18,456.67 18,456.67 18,441.76 18,441.76 0.0K
11:05 18,451.25 18,461.66 18,449.14 18,452.68 0.0K
11:10 18,454.90 18,455.33 18,438.02 18,438.02 0.0K
11:15 18,437.69 18,454.22 18,437.69 18,438.17 0.0K
11:20 18,438.75 18,456.64 18,437.65 18,450.12 0.0K
11:25 18,451.99 18,458.87 18,451.19 18,455.53 0.0K
11:30 18,452.00 18,458.86 18,447.49 18,451.37 0.0K
11:35 18,442.72 18,449.18 18,438.61 18,449.18 0.0K
11:40 18,448.23 18,453.98 18,441.16 18,441.71 0.0K
11:45 18,441.71 18,455.97 18,441.71 18,453.20 0.0K
11:50 18,450.96 18,451.03 18,436.01 18,439.82 0.0K
11:55 18,443.77 18,446.69 18,432.12 18,441.99 0.0K
12:00 18,445.33 18,445.33 18,434.24 18,437.54 0.0K
12:05 18,442.26 18,444.23 18,421.19 18,424.03 0.0K
12:10 18,433.45 18,435.25 18,425.07 18,433.28 0.0K
12:15 18,431.41 18,431.41 18,417.10 18,427.22 0.0K
12:20 18,432.96 18,433.12 18,420.11 18,427.89 0.0K
12:25 18,425.68 18,431.43 18,420.76 18,430.95 0.0K
12:30 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
12:35 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
12:40 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
12:45 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
12:50 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
12:55 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:00 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:05 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:10 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:15 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:20 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:25 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:30 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:35 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:40 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:45 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:50 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
13:55 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:00 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:05 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:10 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:15 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:20 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:25 18,437.67 18,437.67 18,437.67 18,437.67 0.0K
14:30 18,437.67 18,437.98 18,428.25 18,428.25 0.0K
14:35 18,426.52 18,438.12 18,426.52 18,437.58 0.0K
14:40 18,437.58 18,444.64 18,433.97 18,436.33 0.0K
14:45 18,439.47 18,439.47 18,428.84 18,428.84 0.0K
14:50 18,426.14 18,431.26 18,420.77 18,424.95 0.0K
14:55 18,424.00 18,426.73 18,416.41 18,424.52 0.0K
15:00 18,422.83 18,430.13 18,411.52 18,424.32 0.0K
15:05 18,425.48 18,427.30 18,417.20 18,422.09 0.0K
15:10 18,417.60 18,426.49 18,413.09 18,418.75 0.0K
15:15 18,421.82 18,424.12 18,408.62 18,414.88 0.0K
15:20 18,411.60 18,425.70 18,409.01 18,417.89 0.0K
15:25 18,421.76 18,423.10 18,414.13 18,423.10 0.0K
15:30 18,424.47 18,432.30 18,420.85 18,432.30 0.0K
15:35 18,431.16 18,433.86 18,421.83 18,428.79 0.0K
15:40 18,430.45 18,433.06 18,413.94 18,420.38 0.0K
15:45 18,417.92 18,423.37 18,413.30 18,419.80 0.0K
15:50 18,417.25 18,427.06 18,415.19 18,417.50 0.0K
15:55 18,419.67 18,431.75 18,419.67 18,426.28 0.0K
16:00 18,429.13 18,440.90 18,428.10 18,440.90 0.0K
16:05 18,443.40 18,443.40 18,432.65 18,443.18 0.0K
16:10 18,439.00 18,450.08 18,438.75 18,446.17 0.0K
16:15 18,446.19 18,451.98 18,438.80 18,448.66 0.0K
16:20 18,445.75 18,452.44 18,433.11 18,439.65 0.0K
16:25 18,437.86 18,445.05 18,422.97 18,422.97 0.0K
16:30 18,425.03 18,434.61 18,422.66 18,430.11 0.0K
16:35 18,431.53 18,436.45 18,420.49 18,429.44 0.0K
16:40 18,429.00 18,448.39 18,421.46 18,448.39 0.0K
16:45 18,447.28 18,447.28 18,446.95 18,446.95 0.0K
16:50 18,446.95 18,446.95 18,423.01 18,423.01 0.0K
16:55 18,423.01 18,423.01 18,423.01 18,423.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available