FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,422.94 18,427.88 18,410.76 18,415.90 0.0K
09:05 18,422.09 18,435.93 18,413.85 18,413.85 0.0K
09:10 18,410.03 18,410.03 18,398.07 18,399.57 0.0K
09:15 18,401.37 18,407.53 18,396.65 18,400.71 0.0K
09:20 18,398.62 18,398.62 18,386.22 18,395.89 0.0K
09:25 18,394.03 18,407.03 18,388.63 18,407.03 0.0K
09:30 18,407.03 18,418.35 18,404.86 18,410.23 0.0K
09:35 18,410.43 18,413.34 18,393.14 18,393.14 0.0K
09:40 18,391.52 18,405.23 18,385.98 18,405.23 0.0K
09:45 18,406.63 18,422.46 18,406.63 18,409.55 0.0K
09:50 18,409.85 18,409.85 18,392.92 18,401.05 0.0K
09:55 18,402.23 18,410.14 18,397.06 18,410.14 0.0K
10:00 18,410.14 18,416.76 18,407.48 18,415.80 0.0K
10:05 18,410.49 18,424.44 18,409.81 18,419.22 0.0K
10:10 18,419.22 18,420.10 18,405.15 18,407.55 0.0K
10:15 18,407.58 18,413.24 18,399.57 18,412.68 0.0K
10:20 18,411.01 18,416.69 18,407.00 18,410.59 0.0K
10:25 18,410.59 18,413.36 18,404.00 18,405.14 0.0K
10:30 18,404.00 18,416.37 18,404.00 18,409.52 0.0K
10:35 18,410.49 18,425.18 18,410.17 18,421.22 0.0K
10:40 18,424.50 18,424.50 18,413.73 18,415.55 0.0K
10:45 18,419.09 18,421.59 18,406.27 18,421.59 0.0K
10:50 18,425.13 18,428.87 18,415.21 18,416.90 0.0K
10:55 18,412.69 18,417.66 18,405.46 18,416.22 0.0K
11:00 18,420.24 18,427.57 18,414.34 18,427.57 0.0K
11:05 18,429.61 18,431.70 18,423.94 18,427.25 0.0K
11:10 18,432.15 18,432.15 18,421.43 18,425.96 0.0K
11:15 18,420.09 18,432.85 18,419.18 18,419.18 0.0K
11:20 18,415.23 18,423.58 18,413.27 18,414.35 0.0K
11:25 18,414.35 18,424.40 18,411.46 18,417.14 0.0K
11:30 18,418.50 18,418.50 18,403.22 18,411.96 0.0K
11:35 18,409.17 18,422.78 18,409.17 18,422.78 0.0K
11:40 18,420.98 18,424.73 18,416.34 18,419.05 0.0K
11:45 18,417.68 18,422.16 18,407.90 18,407.90 0.0K
11:50 18,409.77 18,424.96 18,404.78 18,424.96 0.0K
11:55 18,424.31 18,424.31 18,409.87 18,413.66 0.0K
12:00 18,417.41 18,420.14 18,406.32 18,409.38 0.0K
12:05 18,413.33 18,416.93 18,405.18 18,413.35 0.0K
12:10 18,411.03 18,419.74 18,406.63 18,406.63 0.0K
12:15 18,403.69 18,414.98 18,403.69 18,408.40 0.0K
12:20 18,404.47 18,417.48 18,402.44 18,417.48 0.0K
12:25 18,412.99 18,424.01 18,407.05 18,422.28 0.0K
12:30 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
12:35 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
12:40 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
12:45 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
12:50 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
12:55 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:00 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:05 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:10 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:15 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:20 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:25 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:30 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:35 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:40 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:45 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:50 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
13:55 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:00 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:05 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:10 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:15 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:20 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:25 18,430.35 18,430.35 18,430.35 18,430.35 0.0K
14:30 18,430.35 18,430.35 18,401.73 18,402.71 0.0K
14:35 18,398.92 18,410.33 18,391.78 18,391.78 0.0K
14:40 18,390.80 18,401.65 18,388.48 18,390.88 0.0K
14:45 18,390.51 18,407.35 18,388.21 18,398.14 0.0K
14:50 18,399.94 18,407.65 18,391.47 18,398.16 0.0K
14:55 18,399.93 18,405.37 18,396.83 18,402.30 0.0K
15:00 18,398.84 18,401.35 18,388.39 18,396.51 0.0K
15:05 18,392.12 18,403.86 18,388.39 18,388.39 0.0K
15:10 18,390.65 18,393.16 18,376.88 18,391.18 0.0K
15:15 18,380.81 18,389.65 18,376.53 18,383.22 0.0K
15:20 18,391.36 18,391.36 18,378.91 18,389.17 0.0K
15:25 18,386.61 18,389.87 18,372.73 18,383.71 0.0K
15:30 18,378.94 18,380.92 18,367.59 18,371.35 0.0K
15:35 18,374.78 18,375.07 18,361.65 18,364.79 0.0K
15:40 18,365.55 18,369.66 18,360.78 18,366.09 0.0K
15:45 18,372.37 18,372.37 18,358.88 18,367.72 0.0K
15:50 18,360.62 18,365.48 18,353.60 18,362.09 0.0K
15:55 18,362.10 18,374.86 18,362.10 18,370.51 0.0K
16:00 18,368.01 18,369.69 18,352.65 18,362.47 0.0K
16:05 18,364.27 18,369.57 18,356.95 18,356.95 0.0K
16:10 18,361.43 18,372.41 18,355.96 18,362.02 0.0K
16:15 18,369.39 18,369.39 18,363.19 18,368.90 0.0K
16:20 18,365.05 18,376.56 18,365.05 18,370.20 0.0K
16:25 18,369.75 18,385.12 18,365.76 18,374.33 0.0K
16:30 18,373.95 18,397.61 18,373.95 18,397.00 0.0K
16:35 18,397.06 18,402.58 18,392.88 18,398.75 0.0K
16:40 18,396.43 18,407.09 18,394.08 18,403.89 0.0K
16:45 18,411.30 18,411.30 18,411.30 18,411.30 0.0K
16:50 18,411.30 18,411.30 18,395.05 18,395.05 0.0K
16:55 18,395.05 18,395.05 18,395.05 18,395.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available