FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.01
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,587.85 18,600.30 18,584.75 18,600.30 0.0K
09:05 18,594.96 18,604.37 18,585.56 18,600.35 0.0K
09:10 18,595.91 18,613.74 18,595.91 18,613.23 0.0K
09:15 18,616.56 18,625.00 18,610.61 18,625.00 0.0K
09:20 18,625.67 18,633.85 18,615.60 18,630.69 0.0K
09:25 18,632.59 18,632.59 18,608.01 18,608.14 0.0K
09:30 18,606.08 18,606.08 18,580.78 18,580.78 0.0K
09:35 18,583.09 18,587.64 18,575.85 18,575.85 0.0K
09:40 18,573.16 18,573.16 18,564.77 18,572.20 0.0K
09:45 18,568.84 18,578.71 18,565.94 18,567.07 0.0K
09:50 18,567.07 18,569.87 18,561.49 18,569.56 0.0K
09:55 18,576.01 18,576.44 18,563.67 18,573.39 0.0K
10:00 18,572.83 18,579.69 18,566.25 18,568.66 0.0K
10:05 18,566.69 18,566.69 18,549.16 18,560.60 0.0K
10:10 18,561.95 18,562.21 18,527.43 18,527.43 0.0K
10:15 18,530.14 18,530.14 18,516.26 18,521.12 0.0K
10:20 18,520.81 18,528.59 18,514.30 18,515.96 0.0K
10:25 18,517.11 18,522.61 18,514.86 18,514.86 0.0K
10:30 18,514.24 18,521.86 18,506.90 18,511.89 0.0K
10:35 18,508.78 18,525.34 18,508.37 18,518.03 0.0K
10:40 18,518.03 18,526.07 18,516.58 18,524.43 0.0K
10:45 18,526.24 18,527.41 18,516.45 18,527.41 0.0K
10:50 18,524.63 18,524.63 18,499.46 18,499.99 0.0K
10:55 18,501.48 18,505.93 18,493.41 18,504.71 0.0K
11:00 18,509.57 18,510.83 18,497.45 18,501.54 0.0K
11:05 18,502.41 18,511.73 18,499.14 18,507.92 0.0K
11:10 18,505.20 18,510.26 18,496.32 18,502.67 0.0K
11:15 18,504.98 18,504.98 18,491.93 18,504.50 0.0K
11:20 18,508.24 18,510.44 18,493.11 18,494.97 0.0K
11:25 18,497.73 18,501.70 18,489.78 18,494.09 0.0K
11:30 18,492.96 18,501.32 18,484.55 18,491.63 0.0K
11:35 18,490.76 18,500.72 18,488.71 18,497.24 0.0K
11:40 18,498.74 18,507.75 18,493.84 18,504.27 0.0K
11:45 18,503.41 18,503.60 18,479.49 18,479.50 0.0K
11:50 18,478.38 18,478.82 18,464.94 18,465.27 0.0K
11:55 18,471.05 18,471.05 18,461.32 18,468.69 0.0K
12:00 18,464.09 18,471.31 18,455.34 18,465.57 0.0K
12:05 18,464.77 18,471.51 18,461.77 18,461.77 0.0K
12:10 18,462.68 18,467.60 18,452.00 18,464.74 0.0K
12:15 18,462.74 18,467.41 18,458.63 18,459.06 0.0K
12:20 18,460.54 18,466.93 18,447.56 18,459.23 0.0K
12:25 18,462.74 18,469.10 18,457.47 18,457.73 0.0K
12:30 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
12:35 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
12:40 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
12:45 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
12:50 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
12:55 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:00 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:05 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:10 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:15 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:20 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:25 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:30 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:35 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:40 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:45 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:50 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
13:55 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:00 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:05 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:10 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:15 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:20 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:25 18,459.22 18,459.22 18,459.22 18,459.22 0.0K
14:30 18,459.22 18,459.35 18,448.20 18,452.90 0.0K
14:35 18,449.84 18,455.86 18,441.62 18,448.82 0.0K
14:40 18,451.25 18,451.25 18,435.46 18,438.62 0.0K
14:45 18,435.26 18,446.87 18,435.26 18,441.56 0.0K
14:50 18,441.73 18,460.06 18,437.34 18,460.06 0.0K
14:55 18,462.67 18,462.97 18,452.76 18,457.59 0.0K
15:00 18,465.03 18,472.37 18,457.87 18,471.98 0.0K
15:05 18,470.80 18,475.01 18,459.59 18,467.14 0.0K
15:10 18,466.04 18,474.83 18,454.04 18,469.68 0.0K
15:15 18,469.21 18,481.03 18,466.09 18,475.40 0.0K
15:20 18,470.31 18,477.56 18,463.94 18,475.21 0.0K
15:25 18,474.61 18,478.65 18,467.28 18,475.88 0.0K
15:30 18,480.41 18,495.82 18,478.65 18,482.90 0.0K
15:35 18,488.32 18,498.40 18,479.87 18,490.28 0.0K
15:40 18,489.89 18,495.40 18,481.88 18,482.37 0.0K
15:45 18,484.27 18,502.67 18,484.27 18,497.73 0.0K
15:50 18,495.00 18,500.34 18,486.17 18,496.90 0.0K
15:55 18,501.19 18,503.85 18,489.07 18,493.77 0.0K
16:00 18,495.17 18,510.09 18,495.17 18,499.43 0.0K
16:05 18,497.27 18,499.73 18,486.84 18,492.99 0.0K
16:10 18,495.53 18,495.89 18,487.65 18,489.23 0.0K
16:15 18,489.49 18,501.51 18,483.69 18,501.51 0.0K
16:20 18,496.77 18,496.77 18,481.26 18,492.37 0.0K
16:25 18,490.52 18,505.50 18,487.05 18,487.05 0.0K
16:30 18,485.00 18,497.39 18,485.00 18,486.78 0.0K
16:35 18,490.00 18,494.39 18,484.36 18,492.56 0.0K
16:40 18,488.51 18,493.82 18,478.13 18,482.70 0.0K
16:45 18,491.74 18,491.74 18,491.74 18,491.74 0.0K
16:50 18,491.74 18,491.74 18,489.50 18,489.50 0.0K
16:55 18,489.50 18,489.50 18,489.50 18,489.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available