FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,511.94 18,511.94 18,489.78 18,495.01 0.0K
09:05 18,499.82 18,504.13 18,488.42 18,504.13 0.0K
09:10 18,501.91 18,515.72 18,501.91 18,508.92 0.0K
09:15 18,504.98 18,507.44 18,496.80 18,496.80 0.0K
09:20 18,496.48 18,496.87 18,488.15 18,495.91 0.0K
09:25 18,495.17 18,501.16 18,488.85 18,492.04 0.0K
09:30 18,495.82 18,501.54 18,495.47 18,498.55 0.0K
09:35 18,499.26 18,504.42 18,498.96 18,503.58 0.0K
09:40 18,502.40 18,520.51 18,495.92 18,509.36 0.0K
09:45 18,507.30 18,507.65 18,492.99 18,495.48 0.0K
09:50 18,494.33 18,496.27 18,487.61 18,489.98 0.0K
09:55 18,489.92 18,493.26 18,482.30 18,491.36 0.0K
10:00 18,491.04 18,499.34 18,481.14 18,499.34 0.0K
10:05 18,498.89 18,507.52 18,485.90 18,497.56 0.0K
10:10 18,500.02 18,504.52 18,491.72 18,499.05 0.0K
10:15 18,491.73 18,492.94 18,487.09 18,492.20 0.0K
10:20 18,489.53 18,489.71 18,476.70 18,479.23 0.0K
10:25 18,478.72 18,486.37 18,475.91 18,477.32 0.0K
10:30 18,474.92 18,478.54 18,469.59 18,472.04 0.0K
10:35 18,472.04 18,472.04 18,458.77 18,470.05 0.0K
10:40 18,469.00 18,474.75 18,458.41 18,468.50 0.0K
10:45 18,468.26 18,473.63 18,463.72 18,468.45 0.0K
10:50 18,466.81 18,480.68 18,466.81 18,475.20 0.0K
10:55 18,475.94 18,478.78 18,466.15 18,466.15 0.0K
11:00 18,465.69 18,467.91 18,456.39 18,462.47 0.0K
11:05 18,460.50 18,461.19 18,449.96 18,461.19 0.0K
11:10 18,458.76 18,459.38 18,447.53 18,447.53 0.0K
11:15 18,445.05 18,458.37 18,443.65 18,443.65 0.0K
11:20 18,444.61 18,457.79 18,441.18 18,443.78 0.0K
11:25 18,443.78 18,454.20 18,443.78 18,451.06 0.0K
11:30 18,451.82 18,459.02 18,449.71 18,457.73 0.0K
11:35 18,461.52 18,466.39 18,459.26 18,460.13 0.0K
11:40 18,459.04 18,469.43 18,458.04 18,460.22 0.0K
11:45 18,456.23 18,458.39 18,449.98 18,449.98 0.0K
11:50 18,451.03 18,467.03 18,448.22 18,467.03 0.0K
11:55 18,468.83 18,468.83 18,455.09 18,455.45 0.0K
12:00 18,455.77 18,465.93 18,455.63 18,459.45 0.0K
12:05 18,455.83 18,467.22 18,455.83 18,460.45 0.0K
12:10 18,463.51 18,471.42 18,460.54 18,470.37 0.0K
12:15 18,467.84 18,469.73 18,457.30 18,466.39 0.0K
12:20 18,466.22 18,470.84 18,461.64 18,466.18 0.0K
12:25 18,463.81 18,473.04 18,460.98 18,472.44 0.0K
12:30 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
12:35 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
12:40 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
12:45 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
12:50 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
12:55 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:00 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:05 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:10 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:15 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:20 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:25 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:30 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:35 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:40 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:45 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:50 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
13:55 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:00 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:05 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:10 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:15 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:20 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:25 18,475.01 18,475.01 18,475.01 18,475.01 0.0K
14:30 18,475.01 18,475.01 18,440.27 18,444.08 0.0K
14:35 18,445.35 18,445.35 18,432.60 18,435.67 0.0K
14:40 18,437.52 18,439.16 18,432.34 18,439.16 0.0K
14:45 18,436.46 18,441.37 18,422.87 18,429.78 0.0K
14:50 18,428.93 18,428.93 18,413.17 18,421.41 0.0K
14:55 18,415.30 18,422.24 18,411.57 18,422.24 0.0K
15:00 18,422.17 18,431.43 18,412.05 18,426.91 0.0K
15:05 18,421.76 18,431.97 18,417.19 18,430.41 0.0K
15:10 18,423.32 18,441.32 18,423.32 18,436.27 0.0K
15:15 18,433.11 18,434.25 18,420.43 18,420.43 0.0K
15:20 18,424.03 18,432.23 18,417.72 18,417.72 0.0K
15:25 18,417.01 18,428.32 18,409.58 18,415.35 0.0K
15:30 18,416.42 18,431.86 18,415.31 18,430.03 0.0K
15:35 18,427.06 18,428.34 18,417.59 18,428.02 0.0K
15:40 18,426.46 18,440.33 18,425.40 18,425.40 0.0K
15:45 18,426.91 18,437.31 18,426.91 18,436.78 0.0K
15:50 18,434.18 18,439.19 18,417.95 18,420.05 0.0K
15:55 18,419.79 18,422.89 18,408.86 18,412.07 0.0K
16:00 18,408.28 18,411.91 18,396.23 18,403.49 0.0K
16:05 18,407.09 18,411.85 18,397.33 18,403.69 0.0K
16:10 18,395.11 18,408.83 18,395.11 18,404.21 0.0K
16:15 18,406.37 18,416.58 18,394.99 18,402.92 0.0K
16:20 18,412.04 18,414.21 18,400.04 18,400.04 0.0K
16:25 18,399.74 18,403.86 18,382.35 18,388.96 0.0K
16:30 18,391.63 18,409.11 18,390.91 18,402.94 0.0K
16:35 18,401.25 18,401.48 18,389.51 18,391.28 0.0K
16:40 18,396.76 18,404.74 18,374.11 18,375.31 0.0K
16:45 18,384.62 18,384.62 18,384.62 18,384.62 0.0K
16:50 18,384.62 18,410.06 18,384.62 18,410.06 0.0K
16:55 18,410.06 18,410.06 18,410.06 18,410.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available