FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,427.84 18,427.84 18,406.31 18,415.51 0.0K
09:05 18,429.11 18,429.11 18,395.99 18,398.70 0.0K
09:10 18,396.82 18,396.82 18,377.76 18,387.40 0.0K
09:15 18,381.93 18,393.93 18,380.49 18,380.49 0.0K
09:20 18,384.92 18,396.43 18,381.50 18,388.59 0.0K
09:25 18,395.08 18,412.06 18,390.98 18,408.93 0.0K
09:30 18,408.93 18,413.18 18,399.08 18,404.52 0.0K
09:35 18,404.52 18,405.47 18,387.73 18,393.96 0.0K
09:40 18,396.91 18,412.03 18,394.02 18,410.86 0.0K
09:45 18,411.90 18,420.90 18,409.03 18,420.06 0.0K
09:50 18,418.39 18,425.13 18,407.20 18,407.20 0.0K
09:55 18,407.20 18,421.72 18,395.30 18,420.69 0.0K
10:00 18,421.03 18,432.51 18,419.88 18,432.26 0.0K
10:05 18,430.39 18,431.92 18,423.12 18,428.77 0.0K
10:10 18,430.43 18,435.04 18,417.39 18,422.30 0.0K
10:15 18,422.30 18,430.95 18,418.48 18,420.16 0.0K
10:20 18,420.40 18,430.81 18,420.18 18,423.74 0.0K
10:25 18,423.74 18,424.98 18,408.69 18,412.62 0.0K
10:30 18,413.70 18,422.04 18,404.97 18,410.21 0.0K
10:35 18,411.97 18,426.31 18,411.97 18,423.51 0.0K
10:40 18,420.51 18,432.91 18,420.51 18,421.60 0.0K
10:45 18,418.76 18,425.87 18,414.34 18,414.45 0.0K
10:50 18,416.72 18,427.01 18,416.72 18,423.13 0.0K
10:55 18,423.13 18,429.76 18,419.09 18,429.60 0.0K
11:00 18,432.49 18,433.23 18,422.03 18,422.80 0.0K
11:05 18,422.80 18,424.79 18,412.53 18,412.53 0.0K
11:10 18,411.50 18,421.58 18,410.33 18,421.58 0.0K
11:15 18,416.30 18,418.53 18,411.54 18,412.70 0.0K
11:20 18,407.50 18,421.28 18,407.50 18,412.62 0.0K
11:25 18,410.94 18,417.30 18,408.08 18,410.78 0.0K
11:30 18,409.74 18,410.84 18,403.04 18,404.14 0.0K
11:35 18,404.36 18,418.00 18,401.22 18,403.44 0.0K
11:40 18,403.55 18,410.76 18,397.37 18,403.08 0.0K
11:45 18,401.75 18,408.68 18,398.53 18,401.72 0.0K
11:50 18,398.40 18,407.20 18,394.40 18,398.54 0.0K
11:55 18,397.29 18,405.23 18,390.95 18,403.57 0.0K
12:00 18,402.14 18,405.22 18,393.23 18,397.56 0.0K
12:05 18,398.67 18,409.42 18,396.38 18,403.00 0.0K
12:10 18,407.60 18,412.19 18,399.37 18,404.66 0.0K
12:15 18,406.57 18,412.45 18,402.43 18,412.45 0.0K
12:20 18,408.66 18,418.47 18,406.22 18,411.85 0.0K
12:25 18,406.36 18,414.65 18,405.17 18,410.93 0.0K
12:30 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
12:35 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
12:40 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
12:45 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
12:50 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
12:55 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:00 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:05 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:10 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:15 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:20 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:25 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:30 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:35 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:40 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:45 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:50 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
13:55 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:00 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:05 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:10 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:15 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:20 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:25 18,414.02 18,414.02 18,414.02 18,414.02 0.0K
14:30 18,414.02 18,414.02 18,382.64 18,406.09 0.0K
14:35 18,402.08 18,405.83 18,393.39 18,400.96 0.0K
14:40 18,396.24 18,408.80 18,394.03 18,404.99 0.0K
14:45 18,408.19 18,408.19 18,396.93 18,396.93 0.0K
14:50 18,397.40 18,403.93 18,395.07 18,403.48 0.0K
14:55 18,402.52 18,411.16 18,398.96 18,404.01 0.0K
15:00 18,407.62 18,418.33 18,397.24 18,418.33 0.0K
15:05 18,411.84 18,413.28 18,397.35 18,402.70 0.0K
15:10 18,398.83 18,416.53 18,398.83 18,415.82 0.0K
15:15 18,417.49 18,430.12 18,409.92 18,420.40 0.0K
15:20 18,421.44 18,426.65 18,419.76 18,419.95 0.0K
15:25 18,425.22 18,439.54 18,423.26 18,435.17 0.0K
15:30 18,433.18 18,434.29 18,416.91 18,426.53 0.0K
15:35 18,431.27 18,444.18 18,424.17 18,439.47 0.0K
15:40 18,451.30 18,451.30 18,427.70 18,427.70 0.0K
15:45 18,432.36 18,437.54 18,426.67 18,435.63 0.0K
15:50 18,432.40 18,442.48 18,425.68 18,433.21 0.0K
15:55 18,432.20 18,438.24 18,420.26 18,436.90 0.0K
16:00 18,433.74 18,436.64 18,427.94 18,435.71 0.0K
16:05 18,437.87 18,445.17 18,423.14 18,423.14 0.0K
16:10 18,423.17 18,445.37 18,423.17 18,439.21 0.0K
16:15 18,442.37 18,462.98 18,442.37 18,461.26 0.0K
16:20 18,463.72 18,463.72 18,446.13 18,458.49 0.0K
16:25 18,455.02 18,458.31 18,446.36 18,451.22 0.0K
16:30 18,456.33 18,456.74 18,442.07 18,453.36 0.0K
16:35 18,452.18 18,458.62 18,447.16 18,447.16 0.0K
16:40 18,452.10 18,467.27 18,451.54 18,463.30 0.0K
16:45 18,471.08 18,471.08 18,469.86 18,469.86 0.0K
16:50 18,469.86 18,469.86 18,449.63 18,449.63 0.0K
16:55 18,449.63 18,449.63 18,449.63 18,449.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available