FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,265.69 18,332.75 18,256.56 18,332.69 0.0K
09:05 18,334.44 18,360.42 18,321.98 18,345.12 0.0K
09:10 18,340.71 18,377.21 18,336.62 18,363.87 0.0K
09:15 18,362.83 18,373.88 18,348.64 18,351.38 0.0K
09:20 18,350.64 18,358.69 18,342.68 18,346.87 0.0K
09:25 18,347.30 18,347.30 18,323.78 18,325.88 0.0K
09:30 18,323.06 18,329.04 18,315.71 18,321.57 0.0K
09:35 18,319.03 18,337.79 18,319.03 18,337.79 0.0K
09:40 18,338.89 18,378.29 18,332.62 18,378.29 0.0K
09:45 18,377.33 18,394.12 18,377.33 18,382.86 0.0K
09:50 18,389.55 18,391.18 18,372.84 18,373.63 0.0K
09:55 18,378.60 18,389.04 18,376.70 18,385.74 0.0K
10:00 18,384.24 18,387.87 18,371.60 18,371.60 0.0K
10:05 18,372.96 18,377.32 18,364.47 18,367.76 0.0K
10:10 18,368.35 18,372.62 18,360.26 18,363.90 0.0K
10:15 18,359.89 18,379.66 18,359.89 18,373.52 0.0K
10:20 18,373.75 18,378.77 18,359.93 18,370.38 0.0K
10:25 18,371.48 18,376.80 18,360.53 18,373.82 0.0K
10:30 18,369.69 18,383.21 18,366.46 18,370.72 0.0K
10:35 18,366.12 18,389.48 18,366.12 18,386.12 0.0K
10:40 18,389.74 18,389.98 18,368.78 18,381.43 0.0K
10:45 18,381.43 18,382.40 18,369.96 18,372.71 0.0K
10:50 18,374.97 18,379.29 18,364.48 18,370.01 0.0K
10:55 18,364.46 18,375.46 18,363.50 18,372.91 0.0K
11:00 18,374.87 18,392.36 18,367.56 18,386.42 0.0K
11:05 18,377.00 18,389.90 18,377.00 18,389.90 0.0K
11:10 18,390.57 18,394.11 18,384.55 18,391.31 0.0K
11:15 18,385.82 18,411.80 18,385.82 18,401.23 0.0K
11:20 18,402.36 18,405.12 18,397.26 18,404.08 0.0K
11:25 18,407.76 18,410.36 18,394.05 18,399.78 0.0K
11:30 18,396.90 18,404.21 18,388.39 18,401.15 0.0K
11:35 18,400.74 18,400.74 18,387.80 18,389.42 0.0K
11:40 18,384.83 18,394.60 18,382.25 18,389.39 0.0K
11:45 18,389.90 18,398.79 18,382.82 18,387.75 0.0K
11:50 18,386.83 18,395.82 18,384.91 18,390.79 0.0K
11:55 18,389.73 18,397.44 18,384.51 18,384.51 0.0K
12:00 18,385.71 18,394.97 18,379.60 18,386.12 0.0K
12:05 18,381.53 18,396.40 18,381.53 18,391.26 0.0K
12:10 18,392.66 18,401.28 18,382.62 18,391.24 0.0K
12:15 18,391.18 18,393.12 18,385.27 18,388.29 0.0K
12:20 18,388.38 18,396.10 18,380.92 18,389.29 0.0K
12:25 18,390.28 18,401.21 18,383.36 18,386.90 0.0K
12:30 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
12:35 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
12:40 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
12:45 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
12:50 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
12:55 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:00 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:05 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:10 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:15 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:20 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:25 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:30 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:35 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:40 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:45 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:50 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
13:55 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:00 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:05 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:10 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:15 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:20 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:25 18,389.40 18,389.40 18,389.40 18,389.40 0.0K
14:30 18,389.40 18,397.80 18,381.70 18,383.55 0.0K
14:35 18,380.68 18,391.81 18,380.68 18,383.08 0.0K
14:40 18,388.55 18,395.81 18,370.50 18,370.50 0.0K
14:45 18,371.08 18,381.26 18,367.90 18,381.26 0.0K
14:50 18,379.82 18,387.44 18,369.25 18,381.21 0.0K
14:55 18,388.57 18,388.57 18,354.63 18,361.95 0.0K
15:00 18,360.51 18,370.28 18,352.93 18,361.52 0.0K
15:05 18,364.12 18,379.12 18,361.78 18,362.80 0.0K
15:10 18,363.29 18,383.97 18,363.29 18,383.97 0.0K
15:15 18,382.21 18,385.22 18,371.83 18,379.97 0.0K
15:20 18,375.08 18,376.99 18,362.06 18,374.76 0.0K
15:25 18,373.29 18,388.52 18,371.96 18,384.08 0.0K
15:30 18,377.94 18,385.83 18,372.75 18,384.81 0.0K
15:35 18,384.57 18,387.72 18,369.19 18,374.96 0.0K
15:40 18,374.27 18,382.00 18,367.74 18,377.82 0.0K
15:45 18,374.38 18,378.95 18,359.37 18,367.65 0.0K
15:50 18,365.35 18,374.43 18,360.08 18,374.43 0.0K
15:55 18,371.83 18,372.84 18,361.60 18,367.03 0.0K
16:00 18,372.51 18,380.69 18,358.97 18,380.69 0.0K
16:05 18,372.16 18,378.34 18,364.19 18,370.38 0.0K
16:10 18,373.23 18,396.12 18,372.01 18,394.49 0.0K
16:15 18,397.68 18,412.38 18,397.26 18,407.49 0.0K
16:20 18,405.47 18,406.09 18,391.44 18,403.51 0.0K
16:25 18,400.40 18,404.43 18,384.11 18,397.73 0.0K
16:30 18,403.90 18,419.90 18,402.14 18,413.34 0.0K
16:35 18,419.66 18,421.09 18,404.54 18,404.54 0.0K
16:40 18,405.17 18,426.78 18,403.56 18,415.88 0.0K
16:45 18,427.13 18,427.13 18,425.33 18,425.33 0.0K
16:50 18,425.33 18,434.08 18,425.33 18,434.08 0.0K
16:55 18,434.08 18,434.08 18,434.08 18,434.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available