FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,424.86 18,425.10 18,408.88 18,424.16 0.0K
09:05 18,421.65 18,439.65 18,420.04 18,428.65 0.0K
09:10 18,427.49 18,434.34 18,421.53 18,434.34 0.0K
09:15 18,431.26 18,435.99 18,421.50 18,432.83 0.0K
09:20 18,436.16 18,444.50 18,430.92 18,444.50 0.0K
09:25 18,443.01 18,466.18 18,443.01 18,455.09 0.0K
09:30 18,456.77 18,465.40 18,452.20 18,465.40 0.0K
09:35 18,464.34 18,464.34 18,447.06 18,448.42 0.0K
09:40 18,450.28 18,457.78 18,439.85 18,455.87 0.0K
09:45 18,456.19 18,468.14 18,448.97 18,459.66 0.0K
09:50 18,462.50 18,462.54 18,443.55 18,443.55 0.0K
09:55 18,450.93 18,451.18 18,441.64 18,442.82 0.0K
10:00 18,442.86 18,463.62 18,442.65 18,454.74 0.0K
10:05 18,456.88 18,460.02 18,448.25 18,455.77 0.0K
10:10 18,456.74 18,458.28 18,447.36 18,447.81 0.0K
10:15 18,443.58 18,449.12 18,427.72 18,440.61 0.0K
10:20 18,441.12 18,448.35 18,439.95 18,444.41 0.0K
10:25 18,445.54 18,453.43 18,440.12 18,449.20 0.0K
10:30 18,452.52 18,460.42 18,448.78 18,450.97 0.0K
10:35 18,451.40 18,458.76 18,446.96 18,449.63 0.0K
10:40 18,451.87 18,455.39 18,442.82 18,447.15 0.0K
10:45 18,450.68 18,453.39 18,444.22 18,445.45 0.0K
10:50 18,445.13 18,456.36 18,442.58 18,448.05 0.0K
10:55 18,452.92 18,462.79 18,449.44 18,452.28 0.0K
11:00 18,451.66 18,463.13 18,449.24 18,460.22 0.0K
11:05 18,459.39 18,460.04 18,446.97 18,446.97 0.0K
11:10 18,444.67 18,444.67 18,436.87 18,436.87 0.0K
11:15 18,440.62 18,459.22 18,440.62 18,459.22 0.0K
11:20 18,461.68 18,466.44 18,458.33 18,461.87 0.0K
11:25 18,462.76 18,468.48 18,456.47 18,467.53 0.0K
11:30 18,470.71 18,474.97 18,462.23 18,473.29 0.0K
11:35 18,470.50 18,473.96 18,464.62 18,464.62 0.0K
11:40 18,464.71 18,474.86 18,461.53 18,461.53 0.0K
11:45 18,457.66 18,467.65 18,452.80 18,467.65 0.0K
11:50 18,463.90 18,464.00 18,455.99 18,464.00 0.0K
11:55 18,463.68 18,471.19 18,456.33 18,468.98 0.0K
12:00 18,466.04 18,472.92 18,457.14 18,462.22 0.0K
12:05 18,466.80 18,471.43 18,457.47 18,467.07 0.0K
12:10 18,465.38 18,478.54 18,462.75 18,464.55 0.0K
12:15 18,463.99 18,476.78 18,462.15 18,473.37 0.0K
12:20 18,471.58 18,481.47 18,460.63 18,472.05 0.0K
12:25 18,472.49 18,481.40 18,471.59 18,475.31 0.0K
12:30 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
12:35 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
12:40 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
12:45 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
12:50 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
12:55 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:00 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:05 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:10 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:15 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:20 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:25 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:30 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:35 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:40 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:45 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:50 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
13:55 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:00 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:05 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:10 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:15 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:20 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:25 18,479.02 18,479.02 18,479.02 18,479.02 0.0K
14:30 18,479.02 18,480.86 18,441.26 18,447.02 0.0K
14:35 18,445.90 18,456.52 18,445.30 18,453.92 0.0K
14:40 18,455.51 18,462.05 18,451.63 18,454.56 0.0K
14:45 18,460.82 18,468.22 18,454.71 18,463.97 0.0K
14:50 18,463.94 18,471.19 18,458.43 18,469.93 0.0K
14:55 18,474.32 18,476.61 18,456.44 18,462.99 0.0K
15:00 18,463.01 18,476.00 18,463.01 18,468.26 0.0K
15:05 18,465.98 18,479.95 18,465.98 18,477.10 0.0K
15:10 18,478.05 18,481.51 18,467.31 18,467.31 0.0K
15:15 18,474.57 18,486.46 18,467.97 18,476.07 0.0K
15:20 18,478.42 18,490.68 18,474.63 18,482.52 0.0K
15:25 18,486.31 18,489.19 18,476.16 18,476.51 0.0K
15:30 18,475.60 18,485.11 18,474.91 18,474.91 0.0K
15:35 18,476.39 18,478.15 18,454.27 18,457.84 0.0K
15:40 18,463.20 18,463.20 18,437.68 18,441.60 0.0K
15:45 18,444.83 18,444.83 18,424.31 18,432.62 0.0K
15:50 18,429.02 18,429.02 18,410.84 18,420.44 0.0K
15:55 18,417.73 18,431.88 18,417.73 18,427.98 0.0K
16:00 18,423.39 18,433.38 18,420.19 18,422.78 0.0K
16:05 18,413.99 18,430.61 18,413.99 18,430.61 0.0K
16:10 18,424.16 18,441.88 18,424.16 18,436.47 0.0K
16:15 18,429.08 18,457.17 18,429.08 18,454.27 0.0K
16:20 18,447.88 18,463.39 18,443.79 18,463.39 0.0K
16:25 18,461.12 18,463.48 18,439.56 18,439.56 0.0K
16:30 18,449.92 18,451.62 18,422.68 18,422.68 0.0K
16:35 18,424.24 18,433.28 18,413.80 18,427.41 0.0K
16:40 18,424.87 18,428.41 18,410.76 18,418.13 0.0K
16:45 18,414.65 18,414.65 18,414.65 18,414.65 0.0K
16:50 18,414.65 18,414.65 18,377.47 18,377.47 0.0K
16:55 18,377.47 18,377.47 18,377.47 18,377.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available