FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,396.10 18,409.81 18,391.45 18,406.91 0.0K
09:05 18,411.18 18,427.20 18,400.12 18,420.61 0.0K
09:10 18,417.76 18,441.19 18,417.51 18,435.21 0.0K
09:15 18,435.68 18,437.74 18,425.82 18,437.74 0.0K
09:20 18,432.58 18,452.26 18,432.11 18,451.18 0.0K
09:25 18,456.78 18,462.47 18,445.18 18,449.41 0.0K
09:30 18,454.28 18,480.08 18,454.28 18,466.03 0.0K
09:35 18,460.42 18,468.76 18,456.65 18,460.39 0.0K
09:40 18,454.27 18,461.87 18,451.91 18,460.37 0.0K
09:45 18,461.29 18,477.42 18,459.23 18,477.42 0.0K
09:50 18,476.81 18,476.81 18,452.62 18,455.04 0.0K
09:55 18,453.62 18,461.95 18,446.67 18,447.16 0.0K
10:00 18,449.89 18,451.99 18,438.36 18,441.48 0.0K
10:05 18,439.30 18,445.43 18,436.32 18,440.14 0.0K
10:10 18,439.21 18,448.71 18,439.21 18,447.65 0.0K
10:15 18,447.65 18,458.36 18,442.81 18,450.42 0.0K
10:20 18,447.59 18,447.59 18,436.14 18,436.69 0.0K
10:25 18,439.49 18,442.18 18,433.53 18,440.30 0.0K
10:30 18,438.20 18,438.56 18,423.94 18,423.94 0.0K
10:35 18,422.25 18,435.03 18,419.76 18,426.79 0.0K
10:40 18,421.74 18,429.63 18,411.80 18,413.72 0.0K
10:45 18,412.09 18,422.68 18,412.09 18,418.67 0.0K
10:50 18,422.08 18,422.08 18,409.55 18,421.86 0.0K
10:55 18,417.50 18,424.21 18,411.75 18,417.44 0.0K
11:00 18,417.44 18,417.95 18,407.33 18,411.75 0.0K
11:05 18,407.61 18,409.57 18,384.83 18,389.70 0.0K
11:10 18,385.58 18,392.04 18,374.69 18,383.82 0.0K
11:15 18,385.30 18,397.15 18,385.30 18,394.81 0.0K
11:20 18,393.40 18,400.33 18,388.23 18,391.69 0.0K
11:25 18,389.31 18,401.41 18,385.51 18,393.32 0.0K
11:30 18,393.88 18,393.88 18,385.81 18,389.95 0.0K
11:35 18,386.43 18,391.85 18,383.72 18,388.46 0.0K
11:40 18,388.95 18,399.83 18,387.14 18,391.89 0.0K
11:45 18,392.68 18,394.91 18,378.52 18,380.47 0.0K
11:50 18,382.43 18,386.67 18,374.27 18,381.33 0.0K
11:55 18,381.33 18,388.98 18,371.73 18,373.15 0.0K
12:00 18,375.67 18,377.81 18,367.93 18,368.80 0.0K
12:05 18,369.52 18,379.49 18,369.52 18,376.35 0.0K
12:10 18,377.80 18,378.11 18,368.94 18,376.20 0.0K
12:15 18,373.15 18,377.97 18,370.07 18,370.36 0.0K
12:20 18,373.96 18,380.11 18,370.17 18,378.28 0.0K
12:25 18,380.25 18,394.81 18,380.25 18,390.65 0.0K
12:30 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
12:35 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
12:40 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
12:45 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
12:50 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
12:55 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:00 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:05 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:10 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:15 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:20 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:25 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:30 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:35 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:40 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:45 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:50 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
13:55 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:00 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:05 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:10 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:15 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:20 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:25 18,380.72 18,380.72 18,380.72 18,380.72 0.0K
14:30 18,380.72 18,384.29 18,366.62 18,375.27 0.0K
14:35 18,369.44 18,370.55 18,363.50 18,365.20 0.0K
14:40 18,369.89 18,382.77 18,363.81 18,367.10 0.0K
14:45 18,368.68 18,370.16 18,361.93 18,366.78 0.0K
14:50 18,365.68 18,376.33 18,357.96 18,357.96 0.0K
14:55 18,357.68 18,374.09 18,357.68 18,367.07 0.0K
15:00 18,374.82 18,374.82 18,360.65 18,369.68 0.0K
15:05 18,363.59 18,373.78 18,354.63 18,372.93 0.0K
15:10 18,364.74 18,364.85 18,338.64 18,339.96 0.0K
15:15 18,338.06 18,353.38 18,338.06 18,347.94 0.0K
15:20 18,350.71 18,359.58 18,338.56 18,338.56 0.0K
15:25 18,342.66 18,358.67 18,332.96 18,356.67 0.0K
15:30 18,352.49 18,361.54 18,350.90 18,356.13 0.0K
15:35 18,357.04 18,364.38 18,348.10 18,354.01 0.0K
15:40 18,355.86 18,365.10 18,349.08 18,359.71 0.0K
15:45 18,355.29 18,363.09 18,352.51 18,354.93 0.0K
15:50 18,357.40 18,370.92 18,353.76 18,369.01 0.0K
15:55 18,370.72 18,377.28 18,364.67 18,372.93 0.0K
16:00 18,376.89 18,387.32 18,370.02 18,384.13 0.0K
16:05 18,379.68 18,379.94 18,357.99 18,365.42 0.0K
16:10 18,368.56 18,373.12 18,358.67 18,365.83 0.0K
16:15 18,367.34 18,372.07 18,358.21 18,363.24 0.0K
16:20 18,363.02 18,375.44 18,361.74 18,369.35 0.0K
16:25 18,368.94 18,371.29 18,361.25 18,361.25 0.0K
16:30 18,368.84 18,374.82 18,366.83 18,371.96 0.0K
16:35 18,367.37 18,380.77 18,366.70 18,368.17 0.0K
16:40 18,382.66 18,393.01 18,370.13 18,377.14 0.0K
16:45 18,378.82 18,378.82 18,378.82 18,378.82 0.0K
16:50 18,378.82 18,381.69 18,378.82 18,381.69 0.0K
16:55 18,381.69 18,381.69 18,381.69 18,381.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available