FTSE BM Mid 70

FTFBM70
🏛️ malaysia →
16,965.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,374.65 18,382.96 18,364.78 18,375.75 0.0K
09:05 18,373.84 18,379.77 18,361.48 18,379.77 0.0K
09:10 18,381.02 18,397.99 18,376.69 18,376.69 0.0K
09:15 18,376.69 18,376.69 18,359.63 18,367.50 0.0K
09:20 18,367.57 18,371.92 18,359.96 18,362.75 0.0K
09:25 18,359.59 18,366.86 18,355.12 18,364.29 0.0K
09:30 18,363.03 18,373.30 18,363.03 18,364.55 0.0K
09:35 18,364.55 18,374.75 18,364.55 18,371.31 0.0K
09:40 18,370.36 18,382.51 18,361.06 18,361.06 0.0K
09:45 18,359.81 18,366.84 18,358.59 18,366.69 0.0K
09:50 18,362.31 18,362.31 18,351.19 18,351.19 0.0K
09:55 18,351.15 18,358.06 18,349.01 18,353.98 0.0K
10:00 18,354.89 18,358.92 18,341.64 18,348.39 0.0K
10:05 18,347.00 18,348.70 18,337.48 18,347.61 0.0K
10:10 18,347.34 18,349.28 18,339.75 18,348.33 0.0K
10:15 18,348.35 18,349.18 18,340.64 18,345.87 0.0K
10:20 18,347.01 18,351.44 18,345.06 18,347.37 0.0K
10:25 18,350.18 18,355.42 18,344.02 18,348.43 0.0K
10:30 18,346.38 18,350.12 18,342.46 18,344.45 0.0K
10:35 18,344.47 18,352.82 18,342.99 18,347.94 0.0K
10:40 18,350.64 18,353.10 18,345.92 18,351.42 0.0K
10:45 18,355.19 18,355.19 18,343.90 18,349.45 0.0K
10:50 18,349.77 18,352.54 18,343.80 18,348.38 0.0K
10:55 18,350.68 18,350.79 18,341.96 18,345.89 0.0K
11:00 18,347.93 18,347.93 18,340.69 18,344.32 0.0K
11:05 18,344.20 18,357.73 18,344.20 18,353.92 0.0K
11:10 18,354.39 18,360.54 18,347.51 18,355.79 0.0K
11:15 18,359.23 18,359.23 18,349.11 18,357.46 0.0K
11:20 18,357.68 18,366.28 18,357.68 18,366.28 0.0K
11:25 18,364.17 18,365.69 18,359.04 18,362.18 0.0K
11:30 18,361.61 18,366.09 18,353.77 18,357.35 0.0K
11:35 18,354.22 18,365.49 18,354.22 18,358.70 0.0K
11:40 18,361.63 18,361.63 18,351.96 18,353.85 0.0K
11:45 18,357.56 18,366.15 18,349.89 18,366.15 0.0K
11:50 18,365.70 18,375.97 18,363.54 18,366.48 0.0K
11:55 18,367.87 18,375.37 18,361.49 18,366.39 0.0K
12:00 18,364.30 18,379.15 18,364.30 18,370.81 0.0K
12:05 18,371.82 18,377.30 18,362.80 18,369.60 0.0K
12:10 18,371.85 18,371.85 18,357.88 18,362.06 0.0K
12:15 18,360.35 18,371.72 18,356.63 18,356.63 0.0K
12:20 18,357.55 18,365.64 18,357.55 18,360.13 0.0K
12:25 18,358.71 18,368.06 18,356.14 18,357.06 0.0K
12:30 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
12:35 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
12:40 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
12:45 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
12:50 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
12:55 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:00 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:05 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:10 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:15 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:20 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:25 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:30 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:35 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:40 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:45 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:50 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
13:55 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:00 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:05 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:10 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:15 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:20 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:25 18,363.09 18,363.09 18,363.09 18,363.09 0.0K
14:30 18,363.09 18,374.40 18,359.72 18,363.52 0.0K
14:35 18,356.51 18,365.03 18,352.76 18,358.95 0.0K
14:40 18,361.49 18,370.64 18,353.77 18,365.88 0.0K
14:45 18,365.12 18,370.95 18,358.61 18,370.95 0.0K
14:50 18,366.56 18,375.10 18,364.23 18,371.31 0.0K
14:55 18,367.54 18,377.06 18,364.91 18,373.28 0.0K
15:00 18,374.10 18,374.10 18,360.26 18,361.61 0.0K
15:05 18,360.25 18,369.97 18,358.34 18,361.79 0.0K
15:10 18,362.14 18,369.72 18,362.14 18,368.32 0.0K
15:15 18,369.65 18,372.44 18,363.15 18,364.21 0.0K
15:20 18,364.12 18,366.72 18,356.84 18,366.72 0.0K
15:25 18,363.17 18,363.17 18,358.73 18,359.84 0.0K
15:30 18,361.65 18,373.62 18,360.91 18,362.48 0.0K
15:35 18,358.75 18,366.65 18,352.92 18,358.86 0.0K
15:40 18,358.73 18,367.64 18,358.02 18,364.83 0.0K
15:45 18,360.62 18,372.25 18,351.86 18,353.42 0.0K
15:50 18,354.52 18,364.87 18,351.68 18,359.25 0.0K
15:55 18,357.58 18,365.09 18,357.19 18,360.59 0.0K
16:00 18,359.62 18,366.62 18,353.30 18,358.44 0.0K
16:05 18,352.77 18,357.04 18,350.96 18,354.32 0.0K
16:10 18,356.26 18,363.83 18,348.48 18,353.74 0.0K
16:15 18,352.39 18,356.38 18,347.17 18,352.14 0.0K
16:20 18,352.35 18,357.48 18,346.54 18,347.34 0.0K
16:25 18,348.65 18,364.27 18,343.61 18,343.61 0.0K
16:30 18,344.01 18,366.95 18,344.01 18,361.71 0.0K
16:35 18,358.86 18,367.42 18,358.31 18,367.42 0.0K
16:40 18,368.59 18,378.15 18,354.24 18,367.48 0.0K
16:45 18,366.94 18,366.94 18,366.94 18,366.94 0.0K
16:50 18,366.94 18,375.27 18,366.94 18,375.27 0.0K
16:55 18,375.27 18,375.27 18,375.27 18,375.27 0.0K
17:05 18,375.27 18,375.27 18,375.27 18,375.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available